Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7045 | Ticks modelled | 13088 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 1586.42 | Gross profit | 4591.48 | Gross loss | -3005.06 |
Profit factor | 1.53 | Expected payoff | 3.12 | ||
Absolute drawdown | 83.47 | Maximal drawdown | 671.94 (6.26%) | Relative drawdown | 6.26% (671.94) |
Total trades | 508 | Short positions (won %) | 270 (55.93%) | Long positions (won %) | 238 (53.78%) |
Profit trades (% of total) | 279 (54.92%) | Loss trades (% of total) | 229 (45.08%) | ||
Largest | profit trade | 26.85 | loss trade | -46.98 | |
Average | profit trade | 16.46 | loss trade | -13.12 | |
Maximum | consecutive wins (profit in money) | 18 (304.45) | consecutive losses (loss in money) | 18 (-434.22) | |
Maximal | consecutive profit (count of wins) | 402.55 (16) | consecutive loss (count of losses) | -434.22 (18) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 10:00 | buy | 1 | 0.10 | 185.811 | 0.000 | 0.000 | ||
2 | 2024.02.01 10:00 | modify | 1 | 0.10 | 185.811 | 185.111 | 186.211 | ||
3 | 2024.02.01 10:10 | sell | 2 | 0.10 | 185.823 | 0.000 | 0.000 | ||
4 | 2024.02.01 10:10 | modify | 2 | 0.10 | 185.823 | 186.523 | 185.423 | ||
5 | 2024.02.01 10:30 | buy | 3 | 0.10 | 185.685 | 0.000 | 0.000 | ||
6 | 2024.02.01 10:30 | modify | 3 | 0.10 | 185.685 | 184.985 | 186.085 | ||
7 | 2024.02.01 10:50 | buy | 4 | 0.10 | 185.530 | 0.000 | 0.000 | ||
8 | 2024.02.01 10:50 | modify | 4 | 0.10 | 185.530 | 184.830 | 185.930 | ||
9 | 2024.02.01 10:55 | buy | 5 | 0.10 | 185.500 | 0.000 | 0.000 | ||
10 | 2024.02.01 10:55 | modify | 5 | 0.10 | 185.500 | 184.800 | 185.900 | ||
11 | 2024.02.01 11:05 | buy | 6 | 0.10 | 185.475 | 0.000 | 0.000 | ||
12 | 2024.02.01 11:05 | modify | 6 | 0.10 | 185.475 | 184.775 | 185.875 | ||
13 | 2024.02.01 11:15 | t/p | 2 | 0.10 | 185.423 | 186.523 | 185.423 | 26.82 | 10026.82 |
14 | 2024.02.01 11:20 | buy | 7 | 0.10 | 185.407 | 0.000 | 0.000 | ||
15 | 2024.02.01 11:20 | modify | 7 | 0.10 | 185.407 | 184.707 | 185.807 | ||
16 | 2024.02.01 11:55 | buy | 8 | 0.10 | 185.451 | 0.000 | 0.000 | ||
17 | 2024.02.01 11:55 | modify | 8 | 0.10 | 185.451 | 184.751 | 185.851 | ||
18 | 2024.02.01 12:05 | t/p | 4 | 0.10 | 185.930 | 184.830 | 185.930 | 26.84 | 10053.66 |
19 | 2024.02.01 12:05 | t/p | 5 | 0.10 | 185.900 | 184.800 | 185.900 | 26.84 | 10080.50 |
20 | 2024.02.01 12:05 | t/p | 6 | 0.10 | 185.875 | 184.775 | 185.875 | 26.84 | 10107.34 |
21 | 2024.02.01 12:05 | t/p | 7 | 0.10 | 185.807 | 184.707 | 185.807 | 26.84 | 10134.18 |
22 | 2024.02.01 12:05 | t/p | 8 | 0.10 | 185.851 | 184.751 | 185.851 | 26.84 | 10161.02 |
23 | 2024.02.01 12:05 | sell | 9 | 0.10 | 185.902 | 0.000 | 0.000 | ||
24 | 2024.02.01 12:05 | modify | 9 | 0.10 | 185.902 | 186.602 | 185.502 | ||
25 | 2024.02.01 12:10 | t/p | 3 | 0.10 | 186.085 | 184.985 | 186.085 | 26.84 | 10187.86 |
26 | 2024.02.01 12:15 | t/p | 1 | 0.10 | 186.211 | 185.111 | 186.211 | 26.84 | 10214.70 |
27 | 2024.02.01 12:20 | sell | 10 | 0.10 | 186.294 | 0.000 | 0.000 | ||
28 | 2024.02.01 12:20 | modify | 10 | 0.10 | 186.294 | 186.994 | 185.894 | ||
29 | 2024.02.01 12:25 | sell | 11 | 0.10 | 186.344 | 0.000 | 0.000 | ||
30 | 2024.02.01 12:25 | modify | 11 | 0.10 | 186.344 | 187.044 | 185.944 | ||
31 | 2024.02.01 12:45 | sell | 12 | 0.10 | 186.413 | 0.000 | 0.000 | ||
32 | 2024.02.01 12:45 | modify | 12 | 0.10 | 186.413 | 187.113 | 186.013 | ||
33 | 2024.02.01 12:50 | s/l | 9 | 0.10 | 186.602 | 186.602 | 185.502 | -46.94 | 10167.76 |
34 | 2024.02.01 13:00 | sell | 13 | 0.10 | 186.251 | 0.000 | 0.000 | ||
35 | 2024.02.01 13:00 | modify | 13 | 0.10 | 186.251 | 186.951 | 185.851 | ||
36 | 2024.02.01 13:20 | sell | 14 | 0.10 | 186.110 | 0.000 | 0.000 | ||
37 | 2024.02.01 13:20 | modify | 14 | 0.10 | 186.110 | 186.810 | 185.710 | ||
38 | 2024.02.01 13:25 | sell | 15 | 0.10 | 186.011 | 0.000 | 0.000 | ||
39 | 2024.02.01 13:25 | modify | 15 | 0.10 | 186.011 | 186.711 | 185.611 | ||
40 | 2024.02.01 13:30 | t/p | 12 | 0.10 | 186.013 | 187.113 | 186.013 | 26.83 | 10194.59 |
41 | 2024.02.01 13:30 | sell | 16 | 0.10 | 185.973 | 0.000 | 0.000 | ||
42 | 2024.02.01 13:30 | modify | 16 | 0.10 | 185.973 | 186.673 | 185.573 | ||
43 | 2024.02.01 13:35 | t/p | 10 | 0.10 | 185.894 | 186.994 | 185.894 | 26.83 | 10221.42 |
44 | 2024.02.01 13:35 | t/p | 11 | 0.10 | 185.944 | 187.044 | 185.944 | 26.83 | 10248.25 |
45 | 2024.02.01 13:35 | t/p | 13 | 0.10 | 185.851 | 186.951 | 185.851 | 26.82 | 10275.07 |
46 | 2024.02.01 13:40 | sell | 17 | 0.10 | 185.761 | 0.000 | 0.000 | ||
47 | 2024.02.01 13:40 | modify | 17 | 0.10 | 185.761 | 186.461 | 185.361 | ||
48 | 2024.02.01 13:50 | t/p | 14 | 0.10 | 185.710 | 186.810 | 185.710 | 26.83 | 10301.90 |
49 | 2024.02.01 13:50 | sell | 18 | 0.10 | 185.639 | 0.000 | 0.000 | ||
50 | 2024.02.01 13:50 | modify | 18 | 0.10 | 185.639 | 186.339 | 185.239 | ||
51 | 2024.02.01 14:00 | buy | 19 | 0.10 | 185.691 | 0.000 | 0.000 | ||
52 | 2024.02.01 14:00 | modify | 19 | 0.10 | 185.691 | 184.991 | 186.091 | ||
53 | 2024.02.01 14:05 | t/p | 15 | 0.10 | 185.611 | 186.711 | 185.611 | 26.83 | 10328.73 |
54 | 2024.02.01 14:05 | t/p | 16 | 0.10 | 185.573 | 186.673 | 185.573 | 26.83 | 10355.56 |
55 | 2024.02.01 14:15 | buy | 20 | 0.10 | 185.406 | 0.000 | 0.000 | ||
56 | 2024.02.01 14:15 | modify | 20 | 0.10 | 185.406 | 184.706 | 185.806 | ||
57 | 2024.02.01 14:20 | t/p | 17 | 0.10 | 185.361 | 186.461 | 185.361 | 26.82 | 10382.38 |
58 | 2024.02.01 14:25 | buy | 21 | 0.10 | 185.323 | 0.000 | 0.000 | ||
59 | 2024.02.01 14:25 | modify | 21 | 0.10 | 185.323 | 184.623 | 185.723 | ||
60 | 2024.02.01 14:30 | buy | 22 | 0.10 | 185.458 | 0.000 | 0.000 | ||
61 | 2024.02.01 14:30 | modify | 22 | 0.10 | 185.458 | 184.758 | 185.858 | ||
62 | 2024.02.01 14:45 | buy | 23 | 0.10 | 185.575 | 0.000 | 0.000 | ||
63 | 2024.02.01 14:45 | modify | 23 | 0.10 | 185.575 | 184.875 | 185.975 | ||
64 | 2024.02.01 14:55 | buy | 24 | 0.10 | 185.489 | 0.000 | 0.000 | ||
65 | 2024.02.01 14:55 | modify | 24 | 0.10 | 185.489 | 184.789 | 185.889 | ||
66 | 2024.02.01 15:00 | buy | 25 | 0.10 | 185.354 | 0.000 | 0.000 | ||
67 | 2024.02.01 15:00 | modify | 25 | 0.10 | 185.354 | 184.654 | 185.754 | ||
68 | 2024.02.01 15:05 | t/p | 21 | 0.10 | 185.723 | 184.623 | 185.723 | 26.84 | 10409.22 |
69 | 2024.02.01 15:05 | t/p | 25 | 0.10 | 185.754 | 184.654 | 185.754 | 26.84 | 10436.06 |
70 | 2024.02.01 15:05 | buy | 26 | 0.10 | 185.667 | 0.000 | 0.000 | ||
71 | 2024.02.01 15:05 | modify | 26 | 0.10 | 185.667 | 184.967 | 186.067 | ||
72 | 2024.02.01 15:15 | buy | 27 | 0.10 | 185.727 | 0.000 | 0.000 | ||
73 | 2024.02.01 15:15 | modify | 27 | 0.10 | 185.727 | 185.027 | 186.127 | ||
74 | 2024.02.01 15:20 | close | 27 | 0.10 | 185.759 | 185.027 | 186.127 | 2.15 | 10438.21 |
75 | 2024.02.01 15:20 | close | 26 | 0.10 | 185.759 | 184.967 | 186.067 | 6.18 | 10444.39 |
76 | 2024.02.01 15:20 | close | 24 | 0.10 | 185.759 | 184.789 | 185.889 | 18.12 | 10462.51 |
77 | 2024.02.01 15:20 | close | 23 | 0.10 | 185.759 | 184.875 | 185.975 | 12.35 | 10474.86 |
78 | 2024.02.01 15:20 | close | 22 | 0.10 | 185.759 | 184.758 | 185.858 | 20.20 | 10495.06 |
79 | 2024.02.01 15:20 | close | 20 | 0.10 | 185.759 | 184.706 | 185.806 | 23.69 | 10518.75 |
80 | 2024.02.01 15:20 | close | 19 | 0.10 | 185.759 | 184.991 | 186.091 | 4.56 | 10523.31 |
81 | 2024.02.01 15:20 | close | 18 | 0.10 | 185.799 | 186.339 | 185.239 | -10.73 | 10512.58 |
82 | 2024.02.02 10:00 | sell | 28 | 0.10 | 187.139 | 0.000 | 0.000 | ||
83 | 2024.02.02 10:00 | modify | 28 | 0.10 | 187.139 | 187.839 | 186.739 | ||
84 | 2024.02.02 10:25 | sell | 29 | 0.10 | 187.186 | 0.000 | 0.000 | ||
85 | 2024.02.02 10:25 | modify | 29 | 0.10 | 187.186 | 187.886 | 186.786 | ||
86 | 2024.02.02 11:10 | sell | 30 | 0.10 | 186.952 | 0.000 | 0.000 | ||
87 | 2024.02.02 11:10 | modify | 30 | 0.10 | 186.952 | 187.652 | 186.552 | ||
88 | 2024.02.02 11:15 | buy | 31 | 0.10 | 186.909 | 0.000 | 0.000 | ||
89 | 2024.02.02 11:15 | modify | 31 | 0.10 | 186.909 | 186.209 | 187.309 | ||
90 | 2024.02.02 11:25 | buy | 32 | 0.10 | 186.979 | 0.000 | 0.000 | ||
91 | 2024.02.02 11:25 | modify | 32 | 0.10 | 186.979 | 186.279 | 187.379 | ||
92 | 2024.02.02 11:50 | sell | 33 | 0.10 | 186.943 | 0.000 | 0.000 | ||
93 | 2024.02.02 11:50 | modify | 33 | 0.10 | 186.943 | 187.643 | 186.543 | ||
94 | 2024.02.02 12:00 | buy | 34 | 0.10 | 186.999 | 0.000 | 0.000 | ||
95 | 2024.02.02 12:00 | modify | 34 | 0.10 | 186.999 | 186.299 | 187.399 | ||
96 | 2024.02.02 12:55 | buy | 35 | 0.10 | 187.040 | 0.000 | 0.000 | ||
97 | 2024.02.02 12:55 | modify | 35 | 0.10 | 187.040 | 186.340 | 187.440 | ||
98 | 2024.02.02 13:05 | sell | 36 | 0.10 | 187.061 | 0.000 | 0.000 | ||
99 | 2024.02.02 13:05 | modify | 36 | 0.10 | 187.061 | 187.761 | 186.661 | ||
100 | 2024.02.02 13:20 | sell | 37 | 0.10 | 187.076 | 0.000 | 0.000 | ||
101 | 2024.02.02 13:20 | modify | 37 | 0.10 | 187.076 | 187.776 | 186.676 | ||
102 | 2024.02.02 13:35 | t/p | 29 | 0.10 | 186.786 | 187.886 | 186.786 | 26.82 | 10539.40 |
103 | 2024.02.02 13:35 | t/p | 31 | 0.10 | 187.309 | 186.209 | 187.309 | 26.84 | 10566.24 |
104 | 2024.02.02 13:35 | t/p | 32 | 0.10 | 187.379 | 186.279 | 187.379 | 26.84 | 10593.08 |
105 | 2024.02.02 13:35 | t/p | 34 | 0.10 | 187.399 | 186.299 | 187.399 | 26.85 | 10619.93 |
106 | 2024.02.02 13:40 | t/p | 35 | 0.10 | 187.440 | 186.340 | 187.440 | 26.84 | 10646.77 |
107 | 2024.02.02 13:40 | sell | 38 | 0.10 | 187.423 | 0.000 | 0.000 | ||
108 | 2024.02.02 13:40 | modify | 38 | 0.10 | 187.423 | 188.123 | 187.023 | ||
109 | 2024.02.02 13:50 | sell | 39 | 0.10 | 187.439 | 0.000 | 0.000 | ||
110 | 2024.02.02 13:50 | modify | 39 | 0.10 | 187.439 | 188.139 | 187.039 | ||
111 | 2024.02.02 14:00 | sell | 40 | 0.10 | 187.480 | 0.000 | 0.000 | ||
112 | 2024.02.02 14:00 | modify | 40 | 0.10 | 187.480 | 188.180 | 187.080 | ||
113 | 2024.02.02 14:40 | t/p | 38 | 0.10 | 187.023 | 188.123 | 187.023 | 26.83 | 10673.60 |
114 | 2024.02.02 14:40 | t/p | 39 | 0.10 | 187.039 | 188.139 | 187.039 | 26.82 | 10700.42 |
115 | 2024.02.02 14:40 | t/p | 40 | 0.10 | 187.080 | 188.180 | 187.080 | 26.83 | 10727.25 |
116 | 2024.02.02 15:00 | sell | 41 | 0.10 | 187.205 | 0.000 | 0.000 | ||
117 | 2024.02.02 15:00 | modify | 41 | 0.10 | 187.205 | 187.905 | 186.805 | ||
118 | 2024.02.02 15:15 | sell | 42 | 0.10 | 187.240 | 0.000 | 0.000 | ||
119 | 2024.02.02 15:15 | modify | 42 | 0.10 | 187.240 | 187.940 | 186.840 | ||
120 | 2024.02.02 15:25 | sell | 43 | 0.10 | 187.291 | 0.000 | 0.000 | ||
121 | 2024.02.02 15:25 | modify | 43 | 0.10 | 187.291 | 187.991 | 186.891 | ||
122 | 2024.02.02 15:35 | sell | 44 | 0.10 | 187.421 | 0.000 | 0.000 | ||
123 | 2024.02.02 15:35 | modify | 44 | 0.10 | 187.421 | 188.121 | 187.021 | ||
124 | 2024.02.02 15:40 | sell | 45 | 0.10 | 187.479 | 0.000 | 0.000 | ||
125 | 2024.02.02 15:40 | modify | 45 | 0.10 | 187.479 | 188.179 | 187.079 | ||
126 | 2024.02.02 15:45 | s/l | 30 | 0.10 | 187.652 | 187.652 | 186.552 | -46.94 | 10680.31 |
127 | 2024.02.02 15:45 | s/l | 33 | 0.10 | 187.643 | 187.643 | 186.543 | -46.94 | 10633.37 |
128 | 2024.02.02 15:50 | s/l | 36 | 0.10 | 187.761 | 187.761 | 186.661 | -46.94 | 10586.43 |
129 | 2024.02.02 15:55 | sell | 46 | 0.10 | 187.612 | 0.000 | 0.000 | ||
130 | 2024.02.02 15:55 | modify | 46 | 0.10 | 187.612 | 188.312 | 187.212 | ||
131 | 2024.02.02 16:00 | sell | 47 | 0.10 | 187.662 | 0.000 | 0.000 | ||
132 | 2024.02.02 16:00 | modify | 47 | 0.10 | 187.662 | 188.362 | 187.262 | ||
133 | 2024.02.02 16:10 | sell | 48 | 0.10 | 187.529 | 0.000 | 0.000 | ||
134 | 2024.02.02 16:10 | modify | 48 | 0.10 | 187.529 | 188.229 | 187.129 | ||
135 | 2024.02.02 16:15 | sell | 49 | 0.10 | 187.487 | 0.000 | 0.000 | ||
136 | 2024.02.02 16:15 | modify | 49 | 0.10 | 187.487 | 188.187 | 187.087 | ||
137 | 2024.02.02 16:40 | sell | 50 | 0.10 | 187.564 | 0.000 | 0.000 | ||
138 | 2024.02.02 16:40 | modify | 50 | 0.10 | 187.564 | 188.264 | 187.164 | ||
139 | 2024.02.02 17:50 | buy | 51 | 0.10 | 187.355 | 0.000 | 0.000 | ||
140 | 2024.02.02 17:50 | modify | 51 | 0.10 | 187.355 | 186.655 | 187.755 | ||
141 | 2024.02.02 18:00 | buy | 52 | 0.10 | 187.450 | 0.000 | 0.000 | ||
142 | 2024.02.02 18:00 | modify | 52 | 0.10 | 187.450 | 186.750 | 187.850 | ||
143 | 2024.02.02 18:15 | buy | 53 | 0.10 | 187.406 | 0.000 | 0.000 | ||
144 | 2024.02.02 18:15 | modify | 53 | 0.10 | 187.406 | 186.706 | 187.806 | ||
145 | 2024.02.02 18:30 | buy | 54 | 0.10 | 187.328 | 0.000 | 0.000 | ||
146 | 2024.02.02 18:30 | modify | 54 | 0.10 | 187.328 | 186.628 | 187.728 | ||
147 | 2024.02.02 18:35 | t/p | 47 | 0.10 | 187.262 | 188.362 | 187.262 | 26.82 | 10613.25 |
148 | 2024.02.02 18:40 | buy | 55 | 0.10 | 187.307 | 0.000 | 0.000 | ||
149 | 2024.02.02 18:40 | modify | 55 | 0.10 | 187.307 | 186.607 | 187.707 | ||
150 | 2024.02.02 18:55 | buy | 56 | 0.10 | 187.274 | 0.000 | 0.000 | ||
151 | 2024.02.02 18:55 | modify | 56 | 0.10 | 187.274 | 186.574 | 187.674 | ||
152 | 2024.02.02 19:25 | buy | 57 | 0.10 | 187.393 | 0.000 | 0.000 | ||
153 | 2024.02.02 19:25 | modify | 57 | 0.10 | 187.393 | 186.693 | 187.793 | ||
154 | 2024.02.02 19:55 | buy | 58 | 0.10 | 187.476 | 0.000 | 0.000 | ||
155 | 2024.02.02 19:55 | modify | 58 | 0.10 | 187.476 | 186.776 | 187.876 | ||
156 | 2024.02.02 21:15 | sell | 59 | 0.10 | 187.439 | 0.000 | 0.000 | ||
157 | 2024.02.02 21:15 | modify | 59 | 0.10 | 187.439 | 188.139 | 187.039 | ||
158 | 2024.02.04 23:00 | close | 59 | 0.10 | 187.528 | 188.139 | 187.039 | -5.97 | 10607.28 |
159 | 2024.02.04 23:00 | close | 58 | 0.10 | 187.488 | 186.776 | 187.876 | 0.81 | 10608.09 |
160 | 2024.02.04 23:00 | close | 57 | 0.10 | 187.488 | 186.693 | 187.793 | 6.38 | 10614.47 |
161 | 2024.02.04 23:00 | close | 56 | 0.10 | 187.488 | 186.574 | 187.674 | 14.36 | 10628.83 |
162 | 2024.02.04 23:00 | close | 55 | 0.10 | 187.488 | 186.607 | 187.707 | 12.15 | 10640.98 |
163 | 2024.02.04 23:00 | close | 54 | 0.10 | 187.488 | 186.628 | 187.728 | 10.74 | 10651.72 |
164 | 2024.02.04 23:00 | close | 53 | 0.10 | 187.488 | 186.706 | 187.806 | 5.50 | 10657.22 |
165 | 2024.02.04 23:00 | close | 52 | 0.10 | 187.488 | 186.750 | 187.850 | 2.55 | 10659.77 |
166 | 2024.02.04 23:00 | close | 51 | 0.10 | 187.488 | 186.655 | 187.755 | 8.93 | 10668.70 |
167 | 2024.02.04 23:00 | close | 50 | 0.10 | 187.528 | 188.264 | 187.164 | 2.41 | 10671.11 |
168 | 2024.02.04 23:00 | close | 49 | 0.10 | 187.528 | 188.187 | 187.087 | -2.75 | 10668.36 |
169 | 2024.02.04 23:00 | close | 48 | 0.10 | 187.528 | 188.229 | 187.129 | 0.07 | 10668.43 |
170 | 2024.02.04 23:00 | close | 46 | 0.10 | 187.528 | 188.312 | 187.212 | 5.63 | 10674.06 |
171 | 2024.02.04 23:00 | close | 45 | 0.10 | 187.528 | 188.179 | 187.079 | -3.29 | 10670.77 |
172 | 2024.02.04 23:00 | close | 44 | 0.10 | 187.528 | 188.121 | 187.021 | -7.18 | 10663.59 |
173 | 2024.02.04 23:00 | close | 43 | 0.10 | 187.528 | 187.991 | 186.891 | -15.90 | 10647.69 |
174 | 2024.02.04 23:00 | close | 42 | 0.10 | 187.528 | 187.940 | 186.840 | -19.32 | 10628.37 |
175 | 2024.02.04 23:00 | close | 41 | 0.10 | 187.528 | 187.905 | 186.805 | -21.66 | 10606.71 |
176 | 2024.02.04 23:00 | close | 37 | 0.10 | 187.528 | 187.776 | 186.676 | -30.31 | 10576.40 |
177 | 2024.02.04 23:00 | close | 28 | 0.10 | 187.528 | 187.839 | 186.739 | -26.09 | 10550.31 |
178 | 2024.02.05 10:00 | buy | 60 | 0.10 | 187.159 | 0.000 | 0.000 | ||
179 | 2024.02.05 10:00 | modify | 60 | 0.10 | 187.159 | 186.459 | 187.559 | ||
180 | 2024.02.05 10:20 | buy | 61 | 0.10 | 186.988 | 0.000 | 0.000 | ||
181 | 2024.02.05 10:20 | modify | 61 | 0.10 | 186.988 | 186.288 | 187.388 | ||
182 | 2024.02.05 10:40 | buy | 62 | 0.10 | 186.916 | 0.000 | 0.000 | ||
183 | 2024.02.05 10:40 | modify | 62 | 0.10 | 186.916 | 186.216 | 187.316 | ||
184 | 2024.02.05 11:05 | buy | 63 | 0.10 | 186.947 | 0.000 | 0.000 | ||
185 | 2024.02.05 11:05 | modify | 63 | 0.10 | 186.947 | 186.247 | 187.347 | ||
186 | 2024.02.05 11:30 | buy | 64 | 0.10 | 186.794 | 0.000 | 0.000 | ||
187 | 2024.02.05 11:30 | modify | 64 | 0.10 | 186.794 | 186.094 | 187.194 | ||
188 | 2024.02.05 11:35 | buy | 65 | 0.10 | 186.675 | 0.000 | 0.000 | ||
189 | 2024.02.05 11:35 | modify | 65 | 0.10 | 186.675 | 185.975 | 187.075 | ||
190 | 2024.02.05 12:05 | buy | 66 | 0.10 | 186.589 | 0.000 | 0.000 | ||
191 | 2024.02.05 12:05 | modify | 66 | 0.10 | 186.589 | 185.889 | 186.989 | ||
192 | 2024.02.05 12:15 | buy | 67 | 0.10 | 186.605 | 0.000 | 0.000 | ||
193 | 2024.02.05 12:15 | modify | 67 | 0.10 | 186.605 | 185.905 | 187.005 | ||
194 | 2024.02.05 12:35 | buy | 68 | 0.10 | 186.722 | 0.000 | 0.000 | ||
195 | 2024.02.05 12:35 | modify | 68 | 0.10 | 186.722 | 186.022 | 187.122 | ||
196 | 2024.02.05 12:55 | buy | 69 | 0.10 | 186.636 | 0.000 | 0.000 | ||
197 | 2024.02.05 12:55 | modify | 69 | 0.10 | 186.636 | 185.936 | 187.036 | ||
198 | 2024.02.05 13:35 | s/l | 60 | 0.10 | 186.459 | 186.459 | 187.559 | -46.97 | 10503.34 |
199 | 2024.02.05 13:35 | buy | 70 | 0.10 | 186.469 | 0.000 | 0.000 | ||
200 | 2024.02.05 13:35 | modify | 70 | 0.10 | 186.469 | 185.769 | 186.869 | ||
201 | 2024.02.05 13:50 | buy | 71 | 0.10 | 186.529 | 0.000 | 0.000 | ||
202 | 2024.02.05 13:50 | modify | 71 | 0.10 | 186.529 | 185.829 | 186.929 | ||
203 | 2024.02.05 14:05 | buy | 72 | 0.10 | 186.489 | 0.000 | 0.000 | ||
204 | 2024.02.05 14:05 | modify | 72 | 0.10 | 186.489 | 185.789 | 186.889 | ||
205 | 2024.02.05 15:00 | s/l | 61 | 0.10 | 186.288 | 186.288 | 187.388 | -46.97 | 10456.37 |
206 | 2024.02.05 15:00 | s/l | 63 | 0.10 | 186.247 | 186.247 | 187.347 | -46.98 | 10409.39 |
207 | 2024.02.05 15:10 | s/l | 62 | 0.10 | 186.216 | 186.216 | 187.316 | -46.98 | 10362.41 |
208 | 2024.02.05 15:15 | buy | 73 | 0.10 | 186.364 | 0.000 | 0.000 | ||
209 | 2024.02.05 15:15 | modify | 73 | 0.10 | 186.364 | 185.664 | 186.764 | ||
210 | 2024.02.05 15:20 | buy | 74 | 0.10 | 186.317 | 0.000 | 0.000 | ||
211 | 2024.02.05 15:20 | modify | 74 | 0.10 | 186.317 | 185.617 | 186.717 | ||
212 | 2024.02.05 15:30 | buy | 75 | 0.10 | 186.447 | 0.000 | 0.000 | ||
213 | 2024.02.05 15:30 | modify | 75 | 0.10 | 186.447 | 185.747 | 186.847 | ||
214 | 2024.02.05 15:35 | buy | 76 | 0.10 | 186.394 | 0.000 | 0.000 | ||
215 | 2024.02.05 15:35 | modify | 76 | 0.10 | 186.394 | 185.694 | 186.794 | ||
216 | 2024.02.05 15:40 | buy | 77 | 0.10 | 186.343 | 0.000 | 0.000 | ||
217 | 2024.02.05 15:40 | modify | 77 | 0.10 | 186.343 | 185.643 | 186.743 | ||
218 | 2024.02.05 15:50 | buy | 78 | 0.10 | 186.283 | 0.000 | 0.000 | ||
219 | 2024.02.05 15:50 | modify | 78 | 0.10 | 186.283 | 185.583 | 186.683 | ||
220 | 2024.02.05 19:05 | buy | 79 | 0.10 | 186.244 | 0.000 | 0.000 | ||
221 | 2024.02.05 19:05 | modify | 79 | 0.10 | 186.244 | 185.544 | 186.644 | ||
222 | 2024.02.05 19:50 | sell | 80 | 0.10 | 186.394 | 0.000 | 0.000 | ||
223 | 2024.02.05 19:50 | modify | 80 | 0.10 | 186.394 | 187.094 | 185.994 | ||
224 | 2024.02.05 20:35 | sell | 81 | 0.10 | 186.380 | 0.000 | 0.000 | ||
225 | 2024.02.05 20:35 | modify | 81 | 0.10 | 186.380 | 187.080 | 185.980 | ||
226 | 2024.02.05 22:35 | sell | 82 | 0.10 | 186.353 | 0.000 | 0.000 | ||
227 | 2024.02.05 22:35 | modify | 82 | 0.10 | 186.353 | 187.053 | 185.953 | ||
228 | 2024.02.05 23:00 | close | 82 | 0.10 | 186.429 | 187.053 | 185.953 | -5.10 | 10357.31 |
229 | 2024.02.05 23:00 | close | 81 | 0.10 | 186.429 | 187.080 | 185.980 | -3.29 | 10354.02 |
230 | 2024.02.05 23:00 | close | 80 | 0.10 | 186.429 | 187.094 | 185.994 | -2.35 | 10351.67 |
231 | 2024.02.05 23:00 | close | 79 | 0.10 | 186.389 | 185.544 | 186.644 | 9.73 | 10361.40 |
232 | 2024.02.05 23:00 | close | 78 | 0.10 | 186.389 | 185.583 | 186.683 | 7.11 | 10368.51 |
233 | 2024.02.05 23:00 | close | 77 | 0.10 | 186.389 | 185.643 | 186.743 | 3.08 | 10371.59 |
234 | 2024.02.05 23:00 | close | 76 | 0.10 | 186.389 | 185.694 | 186.794 | -0.34 | 10371.25 |
235 | 2024.02.05 23:00 | close | 75 | 0.10 | 186.389 | 185.747 | 186.847 | -3.89 | 10367.36 |
236 | 2024.02.05 23:00 | close | 74 | 0.10 | 186.389 | 185.617 | 186.717 | 4.83 | 10372.19 |
237 | 2024.02.05 23:00 | close | 73 | 0.10 | 186.389 | 185.664 | 186.764 | 1.68 | 10373.87 |
238 | 2024.02.05 23:00 | close | 72 | 0.10 | 186.389 | 185.789 | 186.889 | -6.71 | 10367.16 |
239 | 2024.02.05 23:00 | close | 71 | 0.10 | 186.389 | 185.829 | 186.929 | -9.40 | 10357.76 |
240 | 2024.02.05 23:00 | close | 70 | 0.10 | 186.389 | 185.769 | 186.869 | -5.37 | 10352.39 |
241 | 2024.02.05 23:00 | close | 69 | 0.10 | 186.389 | 185.936 | 187.036 | -16.58 | 10335.81 |
242 | 2024.02.05 23:00 | close | 68 | 0.10 | 186.389 | 186.022 | 187.122 | -22.35 | 10313.46 |
243 | 2024.02.05 23:00 | close | 67 | 0.10 | 186.389 | 185.905 | 187.005 | -14.50 | 10298.96 |
244 | 2024.02.05 23:00 | close | 66 | 0.10 | 186.389 | 185.889 | 186.989 | -13.42 | 10285.54 |
245 | 2024.02.05 23:00 | close | 65 | 0.10 | 186.389 | 185.975 | 187.075 | -19.19 | 10266.35 |
246 | 2024.02.05 23:00 | close | 64 | 0.10 | 186.389 | 186.094 | 187.194 | -27.18 | 10239.17 |
247 | 2024.02.06 10:00 | sell | 83 | 0.10 | 186.471 | 0.000 | 0.000 | ||
248 | 2024.02.06 10:00 | modify | 83 | 0.10 | 186.471 | 187.171 | 186.071 | ||
249 | 2024.02.06 10:10 | sell | 84 | 0.10 | 186.510 | 0.000 | 0.000 | ||
250 | 2024.02.06 10:10 | modify | 84 | 0.10 | 186.510 | 187.210 | 186.110 | ||
251 | 2024.02.06 10:15 | sell | 85 | 0.10 | 186.541 | 0.000 | 0.000 | ||
252 | 2024.02.06 10:15 | modify | 85 | 0.10 | 186.541 | 187.241 | 186.141 | ||
253 | 2024.02.06 11:25 | sell | 86 | 0.10 | 186.574 | 0.000 | 0.000 | ||
254 | 2024.02.06 11:25 | modify | 86 | 0.10 | 186.574 | 187.274 | 186.174 | ||
255 | 2024.02.06 11:30 | sell | 87 | 0.10 | 186.599 | 0.000 | 0.000 | ||
256 | 2024.02.06 11:30 | modify | 87 | 0.10 | 186.599 | 187.299 | 186.199 | ||
257 | 2024.02.06 11:35 | sell | 88 | 0.10 | 186.627 | 0.000 | 0.000 | ||
258 | 2024.02.06 11:35 | modify | 88 | 0.10 | 186.627 | 187.327 | 186.227 | ||
259 | 2024.02.06 11:40 | sell | 89 | 0.10 | 186.652 | 0.000 | 0.000 | ||
260 | 2024.02.06 11:40 | modify | 89 | 0.10 | 186.652 | 187.352 | 186.252 | ||
261 | 2024.02.06 13:00 | sell | 90 | 0.10 | 186.686 | 0.000 | 0.000 | ||
262 | 2024.02.06 13:00 | modify | 90 | 0.10 | 186.686 | 187.386 | 186.286 | ||
263 | 2024.02.06 13:30 | buy | 91 | 0.10 | 186.590 | 0.000 | 0.000 | ||
264 | 2024.02.06 13:30 | modify | 91 | 0.10 | 186.590 | 185.890 | 186.990 | ||
265 | 2024.02.06 14:00 | sell | 92 | 0.10 | 186.715 | 0.000 | 0.000 | ||
266 | 2024.02.06 14:00 | modify | 92 | 0.10 | 186.715 | 187.415 | 186.315 | ||
267 | 2024.02.06 14:35 | sell | 93 | 0.10 | 186.750 | 0.000 | 0.000 | ||
268 | 2024.02.06 14:35 | modify | 93 | 0.10 | 186.750 | 187.450 | 186.350 | ||
269 | 2024.02.06 15:00 | buy | 94 | 0.10 | 186.649 | 0.000 | 0.000 | ||
270 | 2024.02.06 15:00 | modify | 94 | 0.10 | 186.649 | 185.949 | 187.049 | ||
271 | 2024.02.06 15:20 | t/p | 92 | 0.10 | 186.315 | 187.415 | 186.315 | 26.83 | 10266.00 |
272 | 2024.02.06 15:20 | t/p | 93 | 0.10 | 186.350 | 187.450 | 186.350 | 26.83 | 10292.83 |
273 | 2024.02.06 15:20 | buy | 95 | 0.10 | 186.300 | 0.000 | 0.000 | ||
274 | 2024.02.06 15:20 | modify | 95 | 0.10 | 186.300 | 185.600 | 186.700 | ||
275 | 2024.02.06 15:25 | t/p | 90 | 0.10 | 186.286 | 187.386 | 186.286 | 26.82 | 10319.65 |
276 | 2024.02.06 15:35 | buy | 96 | 0.10 | 186.372 | 0.000 | 0.000 | ||
277 | 2024.02.06 15:35 | modify | 96 | 0.10 | 186.372 | 185.672 | 186.772 | ||
278 | 2024.02.06 15:50 | buy | 97 | 0.10 | 186.316 | 0.000 | 0.000 | ||
279 | 2024.02.06 15:50 | modify | 97 | 0.10 | 186.316 | 185.616 | 186.716 | ||
280 | 2024.02.06 15:55 | t/p | 89 | 0.10 | 186.252 | 187.352 | 186.252 | 26.82 | 10346.47 |
281 | 2024.02.06 16:05 | t/p | 88 | 0.10 | 186.227 | 187.327 | 186.227 | 26.83 | 10373.30 |
282 | 2024.02.06 16:40 | buy | 98 | 0.10 | 186.469 | 0.000 | 0.000 | ||
283 | 2024.02.06 16:40 | modify | 98 | 0.10 | 186.469 | 185.769 | 186.869 | ||
284 | 2024.02.06 16:50 | buy | 99 | 0.10 | 186.388 | 0.000 | 0.000 | ||
285 | 2024.02.06 16:50 | modify | 99 | 0.10 | 186.388 | 185.688 | 186.788 | ||
286 | 2024.02.06 16:55 | buy | 100 | 0.10 | 186.424 | 0.000 | 0.000 | ||
287 | 2024.02.06 16:55 | modify | 100 | 0.10 | 186.424 | 185.724 | 186.824 | ||
288 | 2024.02.06 17:30 | buy | 101 | 0.10 | 186.459 | 0.000 | 0.000 | ||
289 | 2024.02.06 17:30 | modify | 101 | 0.10 | 186.459 | 185.759 | 186.859 | ||
290 | 2024.02.06 20:25 | sell | 102 | 0.10 | 186.303 | 0.000 | 0.000 | ||
291 | 2024.02.06 20:25 | modify | 102 | 0.10 | 186.303 | 187.003 | 185.903 | ||
292 | 2024.02.06 20:50 | sell | 103 | 0.10 | 186.321 | 0.000 | 0.000 | ||
293 | 2024.02.06 20:50 | modify | 103 | 0.10 | 186.321 | 187.021 | 185.921 | ||
294 | 2024.02.06 21:55 | sell | 104 | 0.10 | 186.351 | 0.000 | 0.000 | ||
295 | 2024.02.06 21:55 | modify | 104 | 0.10 | 186.351 | 187.051 | 185.951 | ||
296 | 2024.02.06 22:20 | buy | 105 | 0.10 | 186.265 | 0.000 | 0.000 | ||
297 | 2024.02.06 22:20 | modify | 105 | 0.10 | 186.265 | 185.565 | 186.665 | ||
298 | 2024.02.06 23:00 | close | 105 | 0.10 | 186.298 | 185.565 | 186.665 | 2.22 | 10375.52 |
299 | 2024.02.06 23:00 | close | 104 | 0.10 | 186.338 | 187.051 | 185.951 | 0.87 | 10376.39 |
300 | 2024.02.06 23:00 | close | 103 | 0.10 | 186.338 | 187.021 | 185.921 | -1.14 | 10375.25 |
301 | 2024.02.06 23:00 | close | 102 | 0.10 | 186.338 | 187.003 | 185.903 | -2.35 | 10372.90 |
302 | 2024.02.06 23:00 | close | 101 | 0.10 | 186.298 | 185.759 | 186.859 | -10.80 | 10362.10 |
303 | 2024.02.06 23:00 | close | 100 | 0.10 | 186.298 | 185.724 | 186.824 | -8.45 | 10353.65 |
304 | 2024.02.06 23:00 | close | 99 | 0.10 | 186.298 | 185.688 | 186.788 | -6.04 | 10347.61 |
305 | 2024.02.06 23:00 | close | 98 | 0.10 | 186.298 | 185.769 | 186.869 | -11.47 | 10336.14 |
306 | 2024.02.06 23:00 | close | 97 | 0.10 | 186.298 | 185.616 | 186.716 | -1.20 | 10334.94 |
307 | 2024.02.06 23:00 | close | 96 | 0.10 | 186.298 | 185.672 | 186.772 | -4.96 | 10329.98 |
308 | 2024.02.06 23:00 | close | 95 | 0.10 | 186.298 | 185.600 | 186.700 | -0.13 | 10329.85 |
309 | 2024.02.06 23:00 | close | 94 | 0.10 | 186.298 | 185.949 | 187.049 | -23.55 | 10306.30 |
310 | 2024.02.06 23:00 | close | 91 | 0.10 | 186.298 | 185.890 | 186.990 | -19.59 | 10286.71 |
311 | 2024.02.06 23:00 | close | 87 | 0.10 | 186.338 | 187.299 | 186.199 | 17.50 | 10304.21 |
312 | 2024.02.06 23:00 | close | 86 | 0.10 | 186.338 | 187.274 | 186.174 | 15.82 | 10320.03 |
313 | 2024.02.06 23:00 | close | 85 | 0.10 | 186.338 | 187.241 | 186.141 | 13.61 | 10333.64 |
314 | 2024.02.06 23:00 | close | 84 | 0.10 | 186.338 | 187.210 | 186.110 | 11.53 | 10345.17 |
315 | 2024.02.06 23:00 | close | 83 | 0.10 | 186.338 | 187.171 | 186.071 | 8.92 | 10354.09 |
316 | 2024.02.07 10:00 | sell | 106 | 0.10 | 186.857 | 0.000 | 0.000 | ||
317 | 2024.02.07 10:00 | modify | 106 | 0.10 | 186.857 | 187.557 | 186.457 | ||
318 | 2024.02.07 10:15 | sell | 107 | 0.10 | 186.931 | 0.000 | 0.000 | ||
319 | 2024.02.07 10:15 | modify | 107 | 0.10 | 186.931 | 187.631 | 186.531 | ||
320 | 2024.02.07 10:20 | sell | 108 | 0.10 | 186.952 | 0.000 | 0.000 | ||
321 | 2024.02.07 10:20 | modify | 108 | 0.10 | 186.952 | 187.652 | 186.552 | ||
322 | 2024.02.07 10:30 | sell | 109 | 0.10 | 187.041 | 0.000 | 0.000 | ||
323 | 2024.02.07 10:30 | modify | 109 | 0.10 | 187.041 | 187.741 | 186.641 | ||
324 | 2024.02.07 11:45 | sell | 110 | 0.10 | 187.019 | 0.000 | 0.000 | ||
325 | 2024.02.07 11:45 | modify | 110 | 0.10 | 187.019 | 187.719 | 186.619 | ||
326 | 2024.02.07 11:55 | sell | 111 | 0.10 | 187.077 | 0.000 | 0.000 | ||
327 | 2024.02.07 11:55 | modify | 111 | 0.10 | 187.077 | 187.777 | 186.677 | ||
328 | 2024.02.07 12:15 | sell | 112 | 0.10 | 187.106 | 0.000 | 0.000 | ||
329 | 2024.02.07 12:15 | modify | 112 | 0.10 | 187.106 | 187.806 | 186.706 | ||
330 | 2024.02.07 12:45 | sell | 113 | 0.10 | 187.138 | 0.000 | 0.000 | ||
331 | 2024.02.07 12:45 | modify | 113 | 0.10 | 187.138 | 187.838 | 186.738 | ||
332 | 2024.02.07 13:15 | sell | 114 | 0.10 | 187.182 | 0.000 | 0.000 | ||
333 | 2024.02.07 13:15 | modify | 114 | 0.10 | 187.182 | 187.882 | 186.782 | ||
334 | 2024.02.07 13:20 | sell | 115 | 0.10 | 187.150 | 0.000 | 0.000 | ||
335 | 2024.02.07 13:20 | modify | 115 | 0.10 | 187.150 | 187.850 | 186.750 | ||
336 | 2024.02.07 14:20 | buy | 116 | 0.10 | 187.036 | 0.000 | 0.000 | ||
337 | 2024.02.07 14:20 | modify | 116 | 0.10 | 187.036 | 186.336 | 187.436 | ||
338 | 2024.02.07 14:40 | buy | 117 | 0.10 | 187.068 | 0.000 | 0.000 | ||
339 | 2024.02.07 14:40 | modify | 117 | 0.10 | 187.068 | 186.368 | 187.468 | ||
340 | 2024.02.07 14:50 | t/p | 109 | 0.10 | 186.641 | 187.741 | 186.641 | 26.82 | 10380.91 |
341 | 2024.02.07 14:50 | t/p | 110 | 0.10 | 186.619 | 187.719 | 186.619 | 26.82 | 10407.73 |
342 | 2024.02.07 14:50 | t/p | 111 | 0.10 | 186.677 | 187.777 | 186.677 | 26.82 | 10434.55 |
343 | 2024.02.07 14:50 | t/p | 112 | 0.10 | 186.706 | 187.806 | 186.706 | 26.83 | 10461.38 |
344 | 2024.02.07 14:50 | t/p | 113 | 0.10 | 186.738 | 187.838 | 186.738 | 26.82 | 10488.20 |
345 | 2024.02.07 14:50 | t/p | 114 | 0.10 | 186.782 | 187.882 | 186.782 | 26.83 | 10515.03 |
346 | 2024.02.07 14:50 | t/p | 115 | 0.10 | 186.750 | 187.850 | 186.750 | 26.82 | 10541.85 |
347 | 2024.02.07 14:55 | buy | 118 | 0.10 | 186.687 | 0.000 | 0.000 | ||
348 | 2024.02.07 14:55 | modify | 118 | 0.10 | 186.687 | 185.987 | 187.087 | ||
349 | 2024.02.07 15:10 | buy | 119 | 0.10 | 186.898 | 0.000 | 0.000 | ||
350 | 2024.02.07 15:10 | modify | 119 | 0.10 | 186.898 | 186.198 | 187.298 | ||
351 | 2024.02.07 15:15 | buy | 120 | 0.10 | 186.938 | 0.000 | 0.000 | ||
352 | 2024.02.07 15:15 | modify | 120 | 0.10 | 186.938 | 186.238 | 187.338 | ||
353 | 2024.02.07 15:20 | buy | 121 | 0.10 | 187.027 | 0.000 | 0.000 | ||
354 | 2024.02.07 15:20 | modify | 121 | 0.10 | 187.027 | 186.327 | 187.427 | ||
355 | 2024.02.07 15:50 | buy | 122 | 0.10 | 186.998 | 0.000 | 0.000 | ||
356 | 2024.02.07 15:50 | modify | 122 | 0.10 | 186.998 | 186.298 | 187.398 | ||
357 | 2024.02.07 16:05 | buy | 123 | 0.10 | 186.866 | 0.000 | 0.000 | ||
358 | 2024.02.07 16:05 | modify | 123 | 0.10 | 186.866 | 186.166 | 187.266 | ||
359 | 2024.02.07 16:30 | buy | 124 | 0.10 | 186.836 | 0.000 | 0.000 | ||
360 | 2024.02.07 16:30 | modify | 124 | 0.10 | 186.836 | 186.136 | 187.236 | ||
361 | 2024.02.07 17:00 | buy | 125 | 0.10 | 186.970 | 0.000 | 0.000 | ||
362 | 2024.02.07 17:00 | modify | 125 | 0.10 | 186.970 | 186.270 | 187.370 | ||
363 | 2024.02.07 17:15 | sell | 126 | 0.10 | 187.009 | 0.000 | 0.000 | ||
364 | 2024.02.07 17:15 | modify | 126 | 0.10 | 187.009 | 187.709 | 186.609 | ||
365 | 2024.02.07 18:00 | sell | 127 | 0.10 | 186.989 | 0.000 | 0.000 | ||
366 | 2024.02.07 18:00 | modify | 127 | 0.10 | 186.989 | 187.689 | 186.589 | ||
367 | 2024.02.07 18:20 | t/p | 118 | 0.10 | 187.087 | 185.987 | 187.087 | 26.84 | 10568.69 |
368 | 2024.02.07 18:20 | sell | 128 | 0.10 | 187.077 | 0.000 | 0.000 | ||
369 | 2024.02.07 18:20 | modify | 128 | 0.10 | 187.077 | 187.777 | 186.677 | ||
370 | 2024.02.07 18:25 | sell | 129 | 0.10 | 187.031 | 0.000 | 0.000 | ||
371 | 2024.02.07 18:25 | modify | 129 | 0.10 | 187.031 | 187.731 | 186.631 | ||
372 | 2024.02.07 21:30 | sell | 130 | 0.10 | 187.104 | 0.000 | 0.000 | ||
373 | 2024.02.07 21:30 | modify | 130 | 0.10 | 187.104 | 187.804 | 186.704 | ||
374 | 2024.02.07 23:00 | close | 130 | 0.10 | 186.975 | 187.804 | 186.704 | 8.65 | 10577.34 |
375 | 2024.02.07 23:00 | close | 129 | 0.10 | 186.975 | 187.731 | 186.631 | 3.76 | 10581.10 |
376 | 2024.02.07 23:00 | close | 128 | 0.10 | 186.975 | 187.777 | 186.677 | 6.84 | 10587.94 |
377 | 2024.02.07 23:00 | close | 127 | 0.10 | 186.975 | 187.689 | 186.589 | 0.94 | 10588.88 |
378 | 2024.02.07 23:00 | close | 126 | 0.10 | 186.975 | 187.709 | 186.609 | 2.28 | 10591.16 |
379 | 2024.02.07 23:00 | close | 125 | 0.10 | 186.935 | 186.270 | 187.370 | -2.35 | 10588.81 |
380 | 2024.02.07 23:00 | close | 124 | 0.10 | 186.935 | 186.136 | 187.236 | 6.64 | 10595.45 |
381 | 2024.02.07 23:00 | close | 123 | 0.10 | 186.935 | 186.166 | 187.266 | 4.63 | 10600.08 |
382 | 2024.02.07 23:00 | close | 122 | 0.10 | 186.935 | 186.298 | 187.398 | -4.23 | 10595.85 |
383 | 2024.02.07 23:00 | close | 121 | 0.10 | 186.935 | 186.327 | 187.427 | -6.17 | 10589.68 |
384 | 2024.02.07 23:00 | close | 120 | 0.10 | 186.935 | 186.238 | 187.338 | -0.20 | 10589.48 |
385 | 2024.02.07 23:00 | close | 119 | 0.10 | 186.935 | 186.198 | 187.298 | 2.48 | 10591.96 |
386 | 2024.02.07 23:00 | close | 117 | 0.10 | 186.935 | 186.368 | 187.468 | -8.92 | 10583.04 |
387 | 2024.02.07 23:00 | close | 116 | 0.10 | 186.935 | 186.336 | 187.436 | -6.78 | 10576.26 |
388 | 2024.02.07 23:00 | close | 108 | 0.10 | 186.975 | 187.652 | 186.552 | -1.54 | 10574.72 |
389 | 2024.02.07 23:00 | close | 107 | 0.10 | 186.975 | 187.631 | 186.531 | -2.95 | 10571.77 |
390 | 2024.02.07 23:00 | close | 106 | 0.10 | 186.975 | 187.557 | 186.457 | -7.91 | 10563.86 |
391 | 2024.02.08 10:00 | sell | 131 | 0.10 | 187.886 | 0.000 | 0.000 | ||
392 | 2024.02.08 10:00 | modify | 131 | 0.10 | 187.886 | 188.586 | 187.486 | ||
393 | 2024.02.08 10:05 | sell | 132 | 0.10 | 187.952 | 0.000 | 0.000 | ||
394 | 2024.02.08 10:05 | modify | 132 | 0.10 | 187.952 | 188.652 | 187.552 | ||
395 | 2024.02.08 10:20 | sell | 133 | 0.10 | 187.914 | 0.000 | 0.000 | ||
396 | 2024.02.08 10:20 | modify | 133 | 0.10 | 187.914 | 188.614 | 187.514 | ||
397 | 2024.02.08 10:50 | sell | 134 | 0.10 | 188.076 | 0.000 | 0.000 | ||
398 | 2024.02.08 10:50 | modify | 134 | 0.10 | 188.076 | 188.776 | 187.676 | ||
399 | 2024.02.08 11:05 | sell | 135 | 0.10 | 188.196 | 0.000 | 0.000 | ||
400 | 2024.02.08 11:05 | modify | 135 | 0.10 | 188.196 | 188.896 | 187.796 | ||
401 | 2024.02.08 11:15 | sell | 136 | 0.10 | 188.119 | 0.000 | 0.000 | ||
402 | 2024.02.08 11:15 | modify | 136 | 0.10 | 188.119 | 188.819 | 187.719 | ||
403 | 2024.02.08 11:30 | sell | 137 | 0.10 | 188.000 | 0.000 | 0.000 | ||
404 | 2024.02.08 11:30 | modify | 137 | 0.10 | 188.000 | 188.700 | 187.600 | ||
405 | 2024.02.08 11:50 | sell | 138 | 0.10 | 187.981 | 0.000 | 0.000 | ||
406 | 2024.02.08 11:50 | modify | 138 | 0.10 | 187.981 | 188.681 | 187.581 | ||
407 | 2024.02.08 13:05 | sell | 139 | 0.10 | 188.045 | 0.000 | 0.000 | ||
408 | 2024.02.08 13:05 | modify | 139 | 0.10 | 188.045 | 188.745 | 187.645 | ||
409 | 2024.02.08 13:40 | sell | 140 | 0.10 | 188.100 | 0.000 | 0.000 | ||
410 | 2024.02.08 13:40 | modify | 140 | 0.10 | 188.100 | 188.800 | 187.700 | ||
411 | 2024.02.08 13:45 | buy | 141 | 0.10 | 187.943 | 0.000 | 0.000 | ||
412 | 2024.02.08 13:45 | modify | 141 | 0.10 | 187.943 | 187.243 | 188.343 | ||
413 | 2024.02.08 14:35 | buy | 142 | 0.10 | 188.058 | 0.000 | 0.000 | ||
414 | 2024.02.08 14:35 | modify | 142 | 0.10 | 188.058 | 187.358 | 188.458 | ||
415 | 2024.02.08 14:45 | sell | 143 | 0.10 | 188.168 | 0.000 | 0.000 | ||
416 | 2024.02.08 14:45 | modify | 143 | 0.10 | 188.168 | 188.868 | 187.768 | ||
417 | 2024.02.08 14:50 | sell | 144 | 0.10 | 188.286 | 0.000 | 0.000 | ||
418 | 2024.02.08 14:50 | modify | 144 | 0.10 | 188.286 | 188.986 | 187.886 | ||
419 | 2024.02.08 15:10 | sell | 145 | 0.10 | 188.224 | 0.000 | 0.000 | ||
420 | 2024.02.08 15:10 | modify | 145 | 0.10 | 188.224 | 188.924 | 187.824 | ||
421 | 2024.02.08 16:00 | t/p | 141 | 0.10 | 188.343 | 187.243 | 188.343 | 26.84 | 10590.70 |
422 | 2024.02.08 16:20 | sell | 146 | 0.10 | 188.407 | 0.000 | 0.000 | ||
423 | 2024.02.08 16:20 | modify | 146 | 0.10 | 188.407 | 189.107 | 188.007 | ||
424 | 2024.02.08 16:30 | sell | 147 | 0.10 | 188.362 | 0.000 | 0.000 | ||
425 | 2024.02.08 16:30 | modify | 147 | 0.10 | 188.362 | 189.062 | 187.962 | ||
426 | 2024.02.08 17:00 | sell | 148 | 0.10 | 188.336 | 0.000 | 0.000 | ||
427 | 2024.02.08 17:00 | modify | 148 | 0.10 | 188.336 | 189.036 | 187.936 | ||
428 | 2024.02.08 17:50 | t/p | 142 | 0.10 | 188.458 | 187.358 | 188.458 | 26.84 | 10617.54 |
429 | 2024.02.08 17:55 | sell | 149 | 0.10 | 188.432 | 0.000 | 0.000 | ||
430 | 2024.02.08 17:55 | modify | 149 | 0.10 | 188.432 | 189.132 | 188.032 | ||
431 | 2024.02.08 18:00 | sell | 150 | 0.10 | 188.460 | 0.000 | 0.000 | ||
432 | 2024.02.08 18:00 | modify | 150 | 0.10 | 188.460 | 189.160 | 188.060 | ||
433 | 2024.02.08 21:00 | buy | 151 | 0.10 | 188.434 | 0.000 | 0.000 | ||
434 | 2024.02.08 21:00 | modify | 151 | 0.10 | 188.434 | 187.734 | 188.834 | ||
435 | 2024.02.08 21:45 | buy | 152 | 0.10 | 188.462 | 0.000 | 0.000 | ||
436 | 2024.02.08 21:45 | modify | 152 | 0.10 | 188.462 | 187.762 | 188.862 | ||
437 | 2024.02.08 22:04 | buy | 153 | 0.10 | 188.401 | 0.000 | 0.000 | ||
438 | 2024.02.08 22:04 | modify | 153 | 0.10 | 188.401 | 187.701 | 188.801 | ||
439 | 2024.02.08 22:10 | buy | 154 | 0.10 | 188.341 | 0.000 | 0.000 | ||
440 | 2024.02.08 22:10 | modify | 154 | 0.10 | 188.341 | 187.641 | 188.741 | ||
441 | 2024.02.08 22:15 | buy | 155 | 0.10 | 188.310 | 0.000 | 0.000 | ||
442 | 2024.02.08 22:15 | modify | 155 | 0.10 | 188.310 | 187.610 | 188.710 | ||
443 | 2024.02.08 22:35 | buy | 156 | 0.10 | 188.389 | 0.000 | 0.000 | ||
444 | 2024.02.08 22:35 | modify | 156 | 0.10 | 188.389 | 187.689 | 188.789 | ||
445 | 2024.02.08 23:00 | close | 156 | 0.10 | 188.338 | 187.689 | 188.789 | -3.43 | 10614.11 |
446 | 2024.02.08 23:00 | close | 155 | 0.10 | 188.338 | 187.610 | 188.710 | 1.87 | 10615.98 |
447 | 2024.02.08 23:00 | close | 154 | 0.10 | 188.338 | 187.641 | 188.741 | -0.21 | 10615.77 |
448 | 2024.02.08 23:00 | close | 153 | 0.10 | 188.338 | 187.701 | 188.801 | -4.23 | 10611.54 |
449 | 2024.02.08 23:00 | close | 152 | 0.10 | 188.338 | 187.762 | 188.862 | -8.32 | 10603.22 |
450 | 2024.02.08 23:00 | close | 151 | 0.10 | 188.338 | 187.734 | 188.834 | -6.45 | 10596.77 |
451 | 2024.02.08 23:00 | close | 150 | 0.10 | 188.378 | 189.160 | 188.060 | 5.50 | 10602.27 |
452 | 2024.02.08 23:00 | close | 149 | 0.10 | 188.378 | 189.132 | 188.032 | 3.62 | 10605.89 |
453 | 2024.02.08 23:00 | close | 148 | 0.10 | 188.378 | 189.036 | 187.936 | -2.82 | 10603.07 |
454 | 2024.02.08 23:00 | close | 147 | 0.10 | 188.378 | 189.062 | 187.962 | -1.07 | 10602.00 |
455 | 2024.02.08 23:00 | close | 146 | 0.10 | 188.378 | 189.107 | 188.007 | 1.94 | 10603.94 |
456 | 2024.02.08 23:00 | close | 145 | 0.10 | 188.378 | 188.924 | 187.824 | -10.33 | 10593.61 |
457 | 2024.02.08 23:00 | close | 144 | 0.10 | 188.378 | 188.986 | 187.886 | -6.17 | 10587.44 |
458 | 2024.02.08 23:00 | close | 143 | 0.10 | 188.378 | 188.868 | 187.768 | -14.08 | 10573.36 |
459 | 2024.02.08 23:00 | close | 140 | 0.10 | 188.378 | 188.800 | 187.700 | -18.64 | 10554.72 |
460 | 2024.02.08 23:00 | close | 139 | 0.10 | 188.378 | 188.745 | 187.645 | -22.33 | 10532.39 |
461 | 2024.02.08 23:00 | close | 138 | 0.10 | 188.378 | 188.681 | 187.581 | -26.62 | 10505.77 |
462 | 2024.02.08 23:00 | close | 137 | 0.10 | 188.378 | 188.700 | 187.600 | -25.35 | 10480.42 |
463 | 2024.02.08 23:00 | close | 136 | 0.10 | 188.378 | 188.819 | 187.719 | -17.37 | 10463.05 |
464 | 2024.02.08 23:00 | close | 135 | 0.10 | 188.378 | 188.896 | 187.796 | -12.21 | 10450.84 |
465 | 2024.02.08 23:00 | close | 134 | 0.10 | 188.378 | 188.776 | 187.676 | -20.25 | 10430.59 |
466 | 2024.02.08 23:00 | close | 133 | 0.10 | 188.378 | 188.614 | 187.514 | -31.12 | 10399.47 |
467 | 2024.02.08 23:00 | close | 132 | 0.10 | 188.378 | 188.652 | 187.552 | -28.57 | 10370.90 |
468 | 2024.02.08 23:00 | close | 131 | 0.10 | 188.378 | 188.586 | 187.486 | -32.99 | 10337.91 |
469 | 2024.02.09 10:00 | buy | 157 | 0.10 | 188.472 | 0.000 | 0.000 | ||
470 | 2024.02.09 10:00 | modify | 157 | 0.10 | 188.472 | 187.772 | 188.872 | ||
471 | 2024.02.09 10:15 | buy | 158 | 0.10 | 188.375 | 0.000 | 0.000 | ||
472 | 2024.02.09 10:15 | modify | 158 | 0.10 | 188.375 | 187.675 | 188.775 | ||
473 | 2024.02.09 10:40 | buy | 159 | 0.10 | 188.350 | 0.000 | 0.000 | ||
474 | 2024.02.09 10:40 | modify | 159 | 0.10 | 188.350 | 187.650 | 188.750 | ||
475 | 2024.02.09 10:50 | buy | 160 | 0.10 | 188.321 | 0.000 | 0.000 | ||
476 | 2024.02.09 10:50 | modify | 160 | 0.10 | 188.321 | 187.621 | 188.721 | ||
477 | 2024.02.09 13:20 | buy | 161 | 0.10 | 188.404 | 0.000 | 0.000 | ||
478 | 2024.02.09 13:20 | modify | 161 | 0.10 | 188.404 | 187.704 | 188.804 | ||
479 | 2024.02.09 13:45 | buy | 162 | 0.10 | 188.433 | 0.000 | 0.000 | ||
480 | 2024.02.09 13:45 | modify | 162 | 0.10 | 188.433 | 187.733 | 188.833 | ||
481 | 2024.02.09 13:55 | sell | 163 | 0.10 | 188.492 | 0.000 | 0.000 | ||
482 | 2024.02.09 13:55 | modify | 163 | 0.10 | 188.492 | 189.192 | 188.092 | ||
483 | 2024.02.09 14:00 | sell | 164 | 0.10 | 188.524 | 0.000 | 0.000 | ||
484 | 2024.02.09 14:00 | modify | 164 | 0.10 | 188.524 | 189.224 | 188.124 | ||
485 | 2024.02.09 14:10 | sell | 165 | 0.10 | 188.432 | 0.000 | 0.000 | ||
486 | 2024.02.09 14:10 | modify | 165 | 0.10 | 188.432 | 189.132 | 188.032 | ||
487 | 2024.02.09 14:20 | sell | 166 | 0.10 | 188.582 | 0.000 | 0.000 | ||
488 | 2024.02.09 14:20 | modify | 166 | 0.10 | 188.582 | 189.282 | 188.182 | ||
489 | 2024.02.09 14:35 | sell | 167 | 0.10 | 188.656 | 0.000 | 0.000 | ||
490 | 2024.02.09 14:35 | modify | 167 | 0.10 | 188.656 | 189.356 | 188.256 | ||
491 | 2024.02.09 14:45 | t/p | 160 | 0.10 | 188.721 | 187.621 | 188.721 | 26.84 | 10364.75 |
492 | 2024.02.09 14:45 | sell | 168 | 0.10 | 188.702 | 0.000 | 0.000 | ||
493 | 2024.02.09 14:45 | modify | 168 | 0.10 | 188.702 | 189.402 | 188.302 | ||
494 | 2024.02.09 14:50 | t/p | 159 | 0.10 | 188.750 | 187.650 | 188.750 | 26.84 | 10391.59 |
495 | 2024.02.09 14:50 | sell | 169 | 0.10 | 188.735 | 0.000 | 0.000 | ||
496 | 2024.02.09 14:50 | modify | 169 | 0.10 | 188.735 | 189.435 | 188.335 | ||
497 | 2024.02.09 15:00 | sell | 170 | 0.10 | 188.663 | 0.000 | 0.000 | ||
498 | 2024.02.09 15:00 | modify | 170 | 0.10 | 188.663 | 189.363 | 188.263 | ||
499 | 2024.02.09 15:10 | t/p | 158 | 0.10 | 188.775 | 187.675 | 188.775 | 26.84 | 10418.43 |
500 | 2024.02.09 15:10 | t/p | 161 | 0.10 | 188.804 | 187.704 | 188.804 | 26.84 | 10445.27 |
501 | 2024.02.09 15:15 | sell | 171 | 0.10 | 188.756 | 0.000 | 0.000 | ||
502 | 2024.02.09 15:15 | modify | 171 | 0.10 | 188.756 | 189.456 | 188.356 | ||
503 | 2024.02.09 15:35 | sell | 172 | 0.10 | 188.605 | 0.000 | 0.000 | ||
504 | 2024.02.09 15:35 | modify | 172 | 0.10 | 188.605 | 189.305 | 188.205 | ||
505 | 2024.02.09 17:15 | buy | 173 | 0.10 | 188.592 | 0.000 | 0.000 | ||
506 | 2024.02.09 17:15 | modify | 173 | 0.10 | 188.592 | 187.892 | 188.992 | ||
507 | 2024.02.09 19:55 | buy | 174 | 0.10 | 188.652 | 0.000 | 0.000 | ||
508 | 2024.02.09 19:55 | modify | 174 | 0.10 | 188.652 | 187.952 | 189.052 | ||
509 | 2024.02.09 21:50 | buy | 175 | 0.10 | 188.549 | 0.000 | 0.000 | ||
510 | 2024.02.09 21:50 | modify | 175 | 0.10 | 188.549 | 187.849 | 188.949 | ||
511 | 2024.02.11 22:00 | t/p | 169 | 0.10 | 188.335 | 189.435 | 188.335 | 26.82 | 10472.09 |
512 | 2024.02.11 22:00 | t/p | 171 | 0.10 | 188.356 | 189.456 | 188.356 | 26.83 | 10498.92 |
513 | 2024.02.11 22:10 | t/p | 168 | 0.10 | 188.302 | 189.402 | 188.302 | 26.83 | 10525.75 |
514 | 2024.02.11 22:25 | buy | 176 | 0.10 | 188.425 | 0.000 | 0.000 | ||
515 | 2024.02.11 22:25 | modify | 176 | 0.10 | 188.425 | 187.725 | 188.825 | ||
516 | 2024.02.11 23:00 | close | 176 | 0.10 | 188.362 | 187.725 | 188.825 | -4.23 | 10521.52 |
517 | 2024.02.11 23:00 | close | 175 | 0.10 | 188.362 | 187.849 | 188.949 | -12.55 | 10508.97 |
518 | 2024.02.11 23:00 | close | 174 | 0.10 | 188.362 | 187.952 | 189.052 | -19.46 | 10489.51 |
519 | 2024.02.11 23:00 | close | 173 | 0.10 | 188.362 | 187.892 | 188.992 | -15.44 | 10474.07 |
520 | 2024.02.11 23:00 | close | 172 | 0.10 | 188.402 | 189.305 | 188.205 | 13.61 | 10487.68 |
521 | 2024.02.11 23:00 | close | 170 | 0.10 | 188.402 | 189.363 | 188.263 | 17.50 | 10505.18 |
522 | 2024.02.11 23:00 | close | 167 | 0.10 | 188.402 | 189.356 | 188.256 | 17.03 | 10522.21 |
523 | 2024.02.11 23:00 | close | 166 | 0.10 | 188.402 | 189.282 | 188.182 | 12.07 | 10534.28 |
524 | 2024.02.11 23:00 | close | 165 | 0.10 | 188.402 | 189.132 | 188.032 | 2.01 | 10536.29 |
525 | 2024.02.11 23:00 | close | 164 | 0.10 | 188.402 | 189.224 | 188.124 | 8.18 | 10544.47 |
526 | 2024.02.11 23:00 | close | 163 | 0.10 | 188.402 | 189.192 | 188.092 | 6.03 | 10550.50 |
527 | 2024.02.11 23:00 | close | 162 | 0.10 | 188.362 | 187.733 | 188.833 | -4.77 | 10545.73 |
528 | 2024.02.11 23:00 | close | 157 | 0.10 | 188.362 | 187.772 | 188.872 | -7.39 | 10538.34 |
529 | 2024.02.12 10:00 | buy | 177 | 0.10 | 188.251 | 0.000 | 0.000 | ||
530 | 2024.02.12 10:00 | modify | 177 | 0.10 | 188.251 | 187.551 | 188.651 | ||
531 | 2024.02.12 10:10 | buy | 178 | 0.10 | 188.268 | 0.000 | 0.000 | ||
532 | 2024.02.12 10:10 | modify | 178 | 0.10 | 188.268 | 187.568 | 188.668 | ||
533 | 2024.02.12 10:20 | buy | 179 | 0.10 | 188.151 | 0.000 | 0.000 | ||
534 | 2024.02.12 10:20 | modify | 179 | 0.10 | 188.151 | 187.451 | 188.551 | ||
535 | 2024.02.12 10:25 | buy | 180 | 0.10 | 188.120 | 0.000 | 0.000 | ||
536 | 2024.02.12 10:25 | modify | 180 | 0.10 | 188.120 | 187.420 | 188.520 | ||
537 | 2024.02.12 10:35 | buy | 181 | 0.10 | 188.194 | 0.000 | 0.000 | ||
538 | 2024.02.12 10:35 | modify | 181 | 0.10 | 188.194 | 187.494 | 188.594 | ||
539 | 2024.02.12 11:20 | buy | 182 | 0.10 | 188.068 | 0.000 | 0.000 | ||
540 | 2024.02.12 11:20 | modify | 182 | 0.10 | 188.068 | 187.368 | 188.468 | ||
541 | 2024.02.12 11:35 | buy | 183 | 0.10 | 188.089 | 0.000 | 0.000 | ||
542 | 2024.02.12 11:35 | modify | 183 | 0.10 | 188.089 | 187.389 | 188.489 | ||
543 | 2024.02.12 11:45 | buy | 184 | 0.10 | 188.000 | 0.000 | 0.000 | ||
544 | 2024.02.12 11:45 | modify | 184 | 0.10 | 188.000 | 187.300 | 188.400 | ||
545 | 2024.02.12 12:20 | buy | 185 | 0.10 | 187.943 | 0.000 | 0.000 | ||
546 | 2024.02.12 12:20 | modify | 185 | 0.10 | 187.943 | 187.243 | 188.343 | ||
547 | 2024.02.12 12:40 | buy | 186 | 0.10 | 187.915 | 0.000 | 0.000 | ||
548 | 2024.02.12 12:40 | modify | 186 | 0.10 | 187.915 | 187.215 | 188.315 | ||
549 | 2024.02.12 14:00 | sell | 187 | 0.10 | 188.131 | 0.000 | 0.000 | ||
550 | 2024.02.12 14:00 | modify | 187 | 0.10 | 188.131 | 188.831 | 187.731 | ||
551 | 2024.02.12 14:25 | t/p | 186 | 0.10 | 188.315 | 187.215 | 188.315 | 26.84 | 10565.18 |
552 | 2024.02.12 14:25 | sell | 188 | 0.10 | 188.334 | 0.000 | 0.000 | ||
553 | 2024.02.12 14:25 | modify | 188 | 0.10 | 188.334 | 189.034 | 187.934 | ||
554 | 2024.02.12 14:35 | t/p | 185 | 0.10 | 188.343 | 187.243 | 188.343 | 26.84 | 10592.02 |
555 | 2024.02.12 14:40 | t/p | 182 | 0.10 | 188.468 | 187.368 | 188.468 | 26.84 | 10618.86 |
556 | 2024.02.12 14:40 | t/p | 184 | 0.10 | 188.400 | 187.300 | 188.400 | 26.84 | 10645.70 |
557 | 2024.02.12 14:45 | t/p | 183 | 0.10 | 188.489 | 187.389 | 188.489 | 26.84 | 10672.54 |
558 | 2024.02.12 14:50 | sell | 189 | 0.10 | 188.421 | 0.000 | 0.000 | ||
559 | 2024.02.12 14:50 | modify | 189 | 0.10 | 188.421 | 189.121 | 188.021 | ||
560 | 2024.02.12 15:00 | sell | 190 | 0.10 | 188.464 | 0.000 | 0.000 | ||
561 | 2024.02.12 15:00 | modify | 190 | 0.10 | 188.464 | 189.164 | 188.064 | ||
562 | 2024.02.12 15:10 | t/p | 180 | 0.10 | 188.520 | 187.420 | 188.520 | 26.84 | 10699.38 |
563 | 2024.02.12 15:15 | sell | 191 | 0.10 | 188.476 | 0.000 | 0.000 | ||
564 | 2024.02.12 15:15 | modify | 191 | 0.10 | 188.476 | 189.176 | 188.076 | ||
565 | 2024.02.12 15:35 | sell | 192 | 0.10 | 188.521 | 0.000 | 0.000 | ||
566 | 2024.02.12 15:35 | modify | 192 | 0.10 | 188.521 | 189.221 | 188.121 | ||
567 | 2024.02.12 15:45 | t/p | 179 | 0.10 | 188.551 | 187.451 | 188.551 | 26.84 | 10726.22 |
568 | 2024.02.12 16:05 | t/p | 181 | 0.10 | 188.594 | 187.494 | 188.594 | 26.84 | 10753.06 |
569 | 2024.02.12 16:20 | sell | 193 | 0.10 | 188.636 | 0.000 | 0.000 | ||
570 | 2024.02.12 16:20 | modify | 193 | 0.10 | 188.636 | 189.336 | 188.236 | ||
571 | 2024.02.12 16:25 | t/p | 177 | 0.10 | 188.651 | 187.551 | 188.651 | 26.84 | 10779.90 |
572 | 2024.02.12 16:25 | t/p | 178 | 0.10 | 188.668 | 187.568 | 188.668 | 26.84 | 10806.74 |
573 | 2024.02.12 16:45 | sell | 194 | 0.10 | 188.675 | 0.000 | 0.000 | ||
574 | 2024.02.12 16:45 | modify | 194 | 0.10 | 188.675 | 189.375 | 188.275 | ||
575 | 2024.02.12 17:15 | sell | 195 | 0.10 | 188.599 | 0.000 | 0.000 | ||
576 | 2024.02.12 17:15 | modify | 195 | 0.10 | 188.599 | 189.299 | 188.199 | ||
577 | 2024.02.12 18:20 | sell | 196 | 0.10 | 188.695 | 0.000 | 0.000 | ||
578 | 2024.02.12 18:20 | modify | 196 | 0.10 | 188.695 | 189.395 | 188.295 | ||
579 | 2024.02.12 20:40 | buy | 197 | 0.10 | 188.602 | 0.000 | 0.000 | ||
580 | 2024.02.12 20:40 | modify | 197 | 0.10 | 188.602 | 187.902 | 189.002 | ||
581 | 2024.02.12 22:05 | buy | 198 | 0.10 | 188.548 | 0.000 | 0.000 | ||
582 | 2024.02.12 22:05 | modify | 198 | 0.10 | 188.548 | 187.848 | 188.948 | ||
583 | 2024.02.12 23:00 | close | 198 | 0.10 | 188.505 | 187.848 | 188.948 | -2.89 | 10803.85 |
584 | 2024.02.12 23:00 | close | 197 | 0.10 | 188.505 | 187.902 | 189.002 | -6.51 | 10797.34 |
585 | 2024.02.12 23:00 | close | 196 | 0.10 | 188.545 | 189.395 | 188.295 | 10.06 | 10807.40 |
586 | 2024.02.12 23:00 | close | 195 | 0.10 | 188.545 | 189.299 | 188.199 | 3.62 | 10811.02 |
587 | 2024.02.12 23:00 | close | 194 | 0.10 | 188.545 | 189.375 | 188.275 | 8.72 | 10819.74 |
588 | 2024.02.12 23:00 | close | 193 | 0.10 | 188.545 | 189.336 | 188.236 | 6.10 | 10825.84 |
589 | 2024.02.12 23:00 | close | 192 | 0.10 | 188.545 | 189.221 | 188.121 | -1.61 | 10824.23 |
590 | 2024.02.12 23:00 | close | 191 | 0.10 | 188.545 | 189.176 | 188.076 | -4.63 | 10819.60 |
591 | 2024.02.12 23:00 | close | 190 | 0.10 | 188.545 | 189.164 | 188.064 | -5.43 | 10814.17 |
592 | 2024.02.12 23:00 | close | 189 | 0.10 | 188.545 | 189.121 | 188.021 | -8.32 | 10805.85 |
593 | 2024.02.12 23:00 | close | 188 | 0.10 | 188.545 | 189.034 | 187.934 | -14.15 | 10791.70 |
594 | 2024.02.12 23:00 | close | 187 | 0.10 | 188.545 | 188.831 | 187.731 | -27.76 | 10763.94 |
595 | 2024.02.13 10:00 | sell | 199 | 0.10 | 189.273 | 0.000 | 0.000 | ||
596 | 2024.02.13 10:00 | modify | 199 | 0.10 | 189.273 | 189.973 | 188.873 | ||
597 | 2024.02.13 10:20 | sell | 200 | 0.10 | 189.342 | 0.000 | 0.000 | ||
598 | 2024.02.13 10:20 | modify | 200 | 0.10 | 189.342 | 190.042 | 188.942 | ||
599 | 2024.02.13 10:30 | sell | 201 | 0.10 | 189.354 | 0.000 | 0.000 | ||
600 | 2024.02.13 10:30 | modify | 201 | 0.10 | 189.354 | 190.054 | 188.954 | ||
601 | 2024.02.13 11:05 | sell | 202 | 0.10 | 189.392 | 0.000 | 0.000 | ||
602 | 2024.02.13 11:05 | modify | 202 | 0.10 | 189.392 | 190.092 | 188.992 | ||
603 | 2024.02.13 12:00 | buy | 203 | 0.10 | 189.258 | 0.000 | 0.000 | ||
604 | 2024.02.13 12:00 | modify | 203 | 0.10 | 189.258 | 188.558 | 189.658 | ||
605 | 2024.02.13 12:10 | buy | 204 | 0.10 | 189.223 | 0.000 | 0.000 | ||
606 | 2024.02.13 12:10 | modify | 204 | 0.10 | 189.223 | 188.523 | 189.623 | ||
607 | 2024.02.13 12:30 | buy | 205 | 0.10 | 189.283 | 0.000 | 0.000 | ||
608 | 2024.02.13 12:30 | modify | 205 | 0.10 | 189.283 | 188.583 | 189.683 | ||
609 | 2024.02.13 12:55 | sell | 206 | 0.10 | 189.308 | 0.000 | 0.000 | ||
610 | 2024.02.13 12:55 | modify | 206 | 0.10 | 189.308 | 190.008 | 188.908 | ||
611 | 2024.02.13 13:35 | t/p | 200 | 0.10 | 188.942 | 190.042 | 188.942 | 26.83 | 10790.77 |
612 | 2024.02.13 13:35 | t/p | 201 | 0.10 | 188.954 | 190.054 | 188.954 | 26.82 | 10817.59 |
613 | 2024.02.13 13:35 | t/p | 202 | 0.10 | 188.992 | 190.092 | 188.992 | 26.83 | 10844.42 |
614 | 2024.02.13 13:50 | sell | 207 | 0.10 | 189.433 | 0.000 | 0.000 | ||
615 | 2024.02.13 13:50 | modify | 207 | 0.10 | 189.433 | 190.133 | 189.033 | ||
616 | 2024.02.13 13:55 | sell | 208 | 0.10 | 189.457 | 0.000 | 0.000 | ||
617 | 2024.02.13 13:55 | modify | 208 | 0.10 | 189.457 | 190.157 | 189.057 | ||
618 | 2024.02.13 14:05 | sell | 209 | 0.10 | 189.378 | 0.000 | 0.000 | ||
619 | 2024.02.13 14:05 | modify | 209 | 0.10 | 189.378 | 190.078 | 188.978 | ||
620 | 2024.02.13 14:20 | sell | 210 | 0.10 | 189.522 | 0.000 | 0.000 | ||
621 | 2024.02.13 14:20 | modify | 210 | 0.10 | 189.522 | 190.222 | 189.122 | ||
622 | 2024.02.13 14:40 | sell | 211 | 0.10 | 189.471 | 0.000 | 0.000 | ||
623 | 2024.02.13 14:40 | modify | 211 | 0.10 | 189.471 | 190.171 | 189.071 | ||
624 | 2024.02.13 15:10 | sell | 212 | 0.10 | 189.363 | 0.000 | 0.000 | ||
625 | 2024.02.13 15:10 | modify | 212 | 0.10 | 189.363 | 190.063 | 188.963 | ||
626 | 2024.02.13 15:20 | sell | 213 | 0.10 | 189.574 | 0.000 | 0.000 | ||
627 | 2024.02.13 15:20 | modify | 213 | 0.10 | 189.574 | 190.274 | 189.174 | ||
628 | 2024.02.13 15:25 | t/p | 204 | 0.10 | 189.623 | 188.523 | 189.623 | 26.84 | 10871.26 |
629 | 2024.02.13 15:40 | sell | 214 | 0.10 | 189.610 | 0.000 | 0.000 | ||
630 | 2024.02.13 15:40 | modify | 214 | 0.10 | 189.610 | 190.310 | 189.210 | ||
631 | 2024.02.13 15:50 | t/p | 203 | 0.10 | 189.658 | 188.558 | 189.658 | 26.84 | 10898.10 |
632 | 2024.02.13 15:55 | t/p | 205 | 0.10 | 189.683 | 188.583 | 189.683 | 26.84 | 10924.94 |
633 | 2024.02.13 15:55 | sell | 215 | 0.10 | 189.669 | 0.000 | 0.000 | ||
634 | 2024.02.13 15:55 | modify | 215 | 0.10 | 189.669 | 190.369 | 189.269 | ||
635 | 2024.02.13 16:00 | sell | 216 | 0.10 | 189.757 | 0.000 | 0.000 | ||
636 | 2024.02.13 16:00 | modify | 216 | 0.10 | 189.757 | 190.457 | 189.357 | ||
637 | 2024.02.13 16:10 | sell | 217 | 0.10 | 189.691 | 0.000 | 0.000 | ||
638 | 2024.02.13 16:10 | modify | 217 | 0.10 | 189.691 | 190.391 | 189.291 | ||
639 | 2024.02.13 16:25 | sell | 218 | 0.10 | 189.790 | 0.000 | 0.000 | ||
640 | 2024.02.13 16:25 | modify | 218 | 0.10 | 189.790 | 190.490 | 189.390 | ||
641 | 2024.02.13 16:35 | s/l | 199 | 0.10 | 189.973 | 189.973 | 188.873 | -46.94 | 10878.00 |
642 | 2024.02.13 16:40 | s/l | 206 | 0.10 | 190.008 | 190.008 | 188.908 | -46.94 | 10831.06 |
643 | 2024.02.13 16:40 | sell | 219 | 0.10 | 189.976 | 0.000 | 0.000 | ||
644 | 2024.02.13 16:40 | modify | 219 | 0.10 | 189.976 | 190.676 | 189.576 | ||
645 | 2024.02.13 16:50 | sell | 220 | 0.10 | 189.888 | 0.000 | 0.000 | ||
646 | 2024.02.13 16:50 | modify | 220 | 0.10 | 189.888 | 190.588 | 189.488 | ||
647 | 2024.02.13 17:15 | sell | 221 | 0.10 | 189.996 | 0.000 | 0.000 | ||
648 | 2024.02.13 17:15 | modify | 221 | 0.10 | 189.996 | 190.696 | 189.596 | ||
649 | 2024.02.13 17:35 | s/l | 209 | 0.10 | 190.078 | 190.078 | 188.978 | -46.94 | 10784.12 |
650 | 2024.02.13 17:35 | s/l | 212 | 0.10 | 190.063 | 190.063 | 188.963 | -46.95 | 10737.17 |
651 | 2024.02.13 17:40 | sell | 222 | 0.10 | 190.056 | 0.000 | 0.000 | ||
652 | 2024.02.13 17:40 | modify | 222 | 0.10 | 190.056 | 190.756 | 189.656 | ||
653 | 2024.02.13 17:50 | sell | 223 | 0.10 | 190.015 | 0.000 | 0.000 | ||
654 | 2024.02.13 17:50 | modify | 223 | 0.10 | 190.015 | 190.715 | 189.615 | ||
655 | 2024.02.13 18:55 | sell | 224 | 0.10 | 189.813 | 0.000 | 0.000 | ||
656 | 2024.02.13 18:55 | modify | 224 | 0.10 | 189.813 | 190.513 | 189.413 | ||
657 | 2024.02.13 19:05 | buy | 225 | 0.10 | 189.759 | 0.000 | 0.000 | ||
658 | 2024.02.13 19:05 | modify | 225 | 0.10 | 189.759 | 189.059 | 190.159 | ||
659 | 2024.02.13 19:20 | buy | 226 | 0.10 | 189.800 | 0.000 | 0.000 | ||
660 | 2024.02.13 19:20 | modify | 226 | 0.10 | 189.800 | 189.100 | 190.200 | ||
661 | 2024.02.13 19:50 | buy | 227 | 0.10 | 189.814 | 0.000 | 0.000 | ||
662 | 2024.02.13 19:50 | modify | 227 | 0.10 | 189.814 | 189.114 | 190.214 | ||
663 | 2024.02.13 20:45 | buy | 228 | 0.10 | 189.862 | 0.000 | 0.000 | ||
664 | 2024.02.13 20:45 | modify | 228 | 0.10 | 189.862 | 189.162 | 190.262 | ||
665 | 2024.02.13 21:15 | buy | 229 | 0.10 | 189.890 | 0.000 | 0.000 | ||
666 | 2024.02.13 21:15 | modify | 229 | 0.10 | 189.890 | 189.190 | 190.290 | ||
667 | 2024.02.13 21:40 | sell | 230 | 0.10 | 189.880 | 0.000 | 0.000 | ||
668 | 2024.02.13 21:40 | modify | 230 | 0.10 | 189.880 | 190.580 | 189.480 | ||
669 | 2024.02.13 21:55 | buy | 231 | 0.10 | 189.900 | 0.000 | 0.000 | ||
670 | 2024.02.13 21:55 | modify | 231 | 0.10 | 189.900 | 189.200 | 190.300 | ||
671 | 2024.02.13 22:00 | sell | 232 | 0.10 | 189.843 | 0.000 | 0.000 | ||
672 | 2024.02.13 22:00 | modify | 232 | 0.10 | 189.843 | 190.543 | 189.443 | ||
673 | 2024.02.13 23:00 | t/p | 222 | 0.10 | 189.656 | 190.756 | 189.656 | 26.83 | 10764.00 |
674 | 2024.02.13 23:00 | close | 232 | 0.10 | 189.732 | 190.543 | 189.443 | 7.44 | 10771.44 |
675 | 2024.02.13 23:00 | close | 231 | 0.10 | 189.692 | 189.200 | 190.300 | -13.96 | 10757.48 |
676 | 2024.02.13 23:00 | close | 230 | 0.10 | 189.732 | 190.580 | 189.480 | 9.92 | 10767.40 |
677 | 2024.02.13 23:00 | close | 229 | 0.10 | 189.692 | 189.190 | 190.290 | -13.29 | 10754.11 |
678 | 2024.02.13 23:00 | close | 228 | 0.10 | 189.692 | 189.162 | 190.262 | -11.41 | 10742.70 |
679 | 2024.02.13 23:00 | close | 227 | 0.10 | 189.692 | 189.114 | 190.214 | -8.19 | 10734.51 |
680 | 2024.02.13 23:00 | close | 226 | 0.10 | 189.692 | 189.100 | 190.200 | -7.25 | 10727.26 |
681 | 2024.02.13 23:00 | close | 225 | 0.10 | 189.692 | 189.059 | 190.159 | -4.50 | 10722.76 |
682 | 2024.02.13 23:00 | close | 224 | 0.10 | 189.732 | 190.513 | 189.413 | 5.43 | 10728.19 |
683 | 2024.02.13 23:00 | close | 223 | 0.10 | 189.732 | 190.715 | 189.615 | 18.98 | 10747.17 |
684 | 2024.02.13 23:00 | close | 221 | 0.10 | 189.732 | 190.696 | 189.596 | 17.70 | 10764.87 |
685 | 2024.02.13 23:00 | close | 220 | 0.10 | 189.732 | 190.588 | 189.488 | 10.46 | 10775.33 |
686 | 2024.02.13 23:00 | close | 219 | 0.10 | 189.732 | 190.676 | 189.576 | 16.36 | 10791.69 |
687 | 2024.02.13 23:00 | close | 218 | 0.10 | 189.732 | 190.490 | 189.390 | 3.89 | 10795.58 |
688 | 2024.02.13 23:00 | close | 217 | 0.10 | 189.732 | 190.391 | 189.291 | -2.75 | 10792.83 |
689 | 2024.02.13 23:00 | close | 216 | 0.10 | 189.732 | 190.457 | 189.357 | 1.68 | 10794.51 |
690 | 2024.02.13 23:00 | close | 215 | 0.10 | 189.732 | 190.369 | 189.269 | -4.23 | 10790.28 |
691 | 2024.02.13 23:00 | close | 214 | 0.10 | 189.732 | 190.310 | 189.210 | -8.18 | 10782.10 |
692 | 2024.02.13 23:00 | close | 213 | 0.10 | 189.732 | 190.274 | 189.174 | -10.60 | 10771.50 |
693 | 2024.02.13 23:00 | close | 211 | 0.10 | 189.732 | 190.171 | 189.071 | -17.50 | 10754.00 |
694 | 2024.02.13 23:00 | close | 210 | 0.10 | 189.732 | 190.222 | 189.122 | -14.08 | 10739.92 |
695 | 2024.02.13 23:00 | close | 208 | 0.10 | 189.732 | 190.157 | 189.057 | -18.44 | 10721.48 |
696 | 2024.02.13 23:00 | close | 207 | 0.10 | 189.732 | 190.133 | 189.033 | -20.05 | 10701.43 |
697 | 2024.02.14 10:00 | buy | 233 | 0.10 | 188.925 | 0.000 | 0.000 | ||
698 | 2024.02.14 10:00 | modify | 233 | 0.10 | 188.925 | 188.225 | 189.325 | ||
699 | 2024.02.14 10:10 | buy | 234 | 0.10 | 188.962 | 0.000 | 0.000 | ||
700 | 2024.02.14 10:10 | modify | 234 | 0.10 | 188.962 | 188.262 | 189.362 | ||
701 | 2024.02.14 10:25 | buy | 235 | 0.10 | 189.022 | 0.000 | 0.000 | ||
702 | 2024.02.14 10:25 | modify | 235 | 0.10 | 189.022 | 188.322 | 189.422 | ||
703 | 2024.02.14 10:55 | buy | 236 | 0.10 | 188.997 | 0.000 | 0.000 | ||
704 | 2024.02.14 10:55 | modify | 236 | 0.10 | 188.997 | 188.297 | 189.397 | ||
705 | 2024.02.14 12:30 | sell | 237 | 0.10 | 189.122 | 0.000 | 0.000 | ||
706 | 2024.02.14 12:30 | modify | 237 | 0.10 | 189.122 | 189.822 | 188.722 | ||
707 | 2024.02.14 12:35 | sell | 238 | 0.10 | 189.085 | 0.000 | 0.000 | ||
708 | 2024.02.14 12:35 | modify | 238 | 0.10 | 189.085 | 189.785 | 188.685 | ||
709 | 2024.02.14 12:40 | sell | 239 | 0.10 | 189.055 | 0.000 | 0.000 | ||
710 | 2024.02.14 12:40 | modify | 239 | 0.10 | 189.055 | 189.755 | 188.655 | ||
711 | 2024.02.14 12:50 | sell | 240 | 0.10 | 189.023 | 0.000 | 0.000 | ||
712 | 2024.02.14 12:50 | modify | 240 | 0.10 | 189.023 | 189.723 | 188.623 | ||
713 | 2024.02.14 13:15 | sell | 241 | 0.10 | 189.153 | 0.000 | 0.000 | ||
714 | 2024.02.14 13:15 | modify | 241 | 0.10 | 189.153 | 189.853 | 188.753 | ||
715 | 2024.02.14 13:30 | sell | 242 | 0.10 | 189.188 | 0.000 | 0.000 | ||
716 | 2024.02.14 13:30 | modify | 242 | 0.10 | 189.188 | 189.888 | 188.788 | ||
717 | 2024.02.14 13:55 | sell | 243 | 0.10 | 189.245 | 0.000 | 0.000 | ||
718 | 2024.02.14 13:55 | modify | 243 | 0.10 | 189.245 | 189.945 | 188.845 | ||
719 | 2024.02.14 14:10 | sell | 244 | 0.10 | 189.212 | 0.000 | 0.000 | ||
720 | 2024.02.14 14:10 | modify | 244 | 0.10 | 189.212 | 189.912 | 188.812 | ||
721 | 2024.02.14 15:20 | buy | 245 | 0.10 | 189.091 | 0.000 | 0.000 | ||
722 | 2024.02.14 15:20 | modify | 245 | 0.10 | 189.091 | 188.391 | 189.491 | ||
723 | 2024.02.14 15:35 | buy | 246 | 0.10 | 189.045 | 0.000 | 0.000 | ||
724 | 2024.02.14 15:35 | modify | 246 | 0.10 | 189.045 | 188.345 | 189.445 | ||
725 | 2024.02.14 17:10 | buy | 247 | 0.10 | 189.078 | 0.000 | 0.000 | ||
726 | 2024.02.14 17:10 | modify | 247 | 0.10 | 189.078 | 188.378 | 189.478 | ||
727 | 2024.02.14 23:00 | close | 247 | 0.10 | 189.068 | 188.378 | 189.478 | -0.67 | 10700.76 |
728 | 2024.02.14 23:00 | close | 246 | 0.10 | 189.068 | 188.345 | 189.445 | 1.54 | 10702.30 |
729 | 2024.02.14 23:00 | close | 245 | 0.10 | 189.068 | 188.391 | 189.491 | -1.54 | 10700.76 |
730 | 2024.02.14 23:00 | close | 244 | 0.10 | 189.108 | 189.912 | 188.812 | 6.98 | 10707.74 |
731 | 2024.02.14 23:00 | close | 243 | 0.10 | 189.108 | 189.945 | 188.845 | 9.19 | 10716.93 |
732 | 2024.02.14 23:00 | close | 242 | 0.10 | 189.108 | 189.888 | 188.788 | 5.37 | 10722.30 |
733 | 2024.02.14 23:00 | close | 241 | 0.10 | 189.108 | 189.853 | 188.753 | 3.02 | 10725.32 |
734 | 2024.02.14 23:00 | close | 240 | 0.10 | 189.108 | 189.723 | 188.623 | -5.70 | 10719.62 |
735 | 2024.02.14 23:00 | close | 239 | 0.10 | 189.108 | 189.755 | 188.655 | -3.55 | 10716.07 |
736 | 2024.02.14 23:00 | close | 238 | 0.10 | 189.108 | 189.785 | 188.685 | -1.54 | 10714.53 |
737 | 2024.02.14 23:00 | close | 237 | 0.10 | 189.108 | 189.822 | 188.722 | 0.94 | 10715.47 |
738 | 2024.02.14 23:00 | close | 236 | 0.10 | 189.068 | 188.297 | 189.397 | 4.77 | 10720.24 |
739 | 2024.02.14 23:00 | close | 235 | 0.10 | 189.068 | 188.322 | 189.422 | 3.09 | 10723.33 |
740 | 2024.02.14 23:00 | close | 234 | 0.10 | 189.068 | 188.262 | 189.362 | 7.11 | 10730.44 |
741 | 2024.02.14 23:00 | close | 233 | 0.10 | 189.068 | 188.225 | 189.325 | 9.60 | 10740.04 |
742 | 2024.02.15 10:00 | buy | 248 | 0.10 | 188.381 | 0.000 | 0.000 | ||
743 | 2024.02.15 10:00 | modify | 248 | 0.10 | 188.381 | 187.681 | 188.781 | ||
744 | 2024.02.15 10:35 | buy | 249 | 0.10 | 188.350 | 0.000 | 0.000 | ||
745 | 2024.02.15 10:35 | modify | 249 | 0.10 | 188.350 | 187.650 | 188.750 | ||
746 | 2024.02.15 10:45 | buy | 250 | 0.10 | 188.319 | 0.000 | 0.000 | ||
747 | 2024.02.15 10:45 | modify | 250 | 0.10 | 188.319 | 187.619 | 188.719 | ||
748 | 2024.02.15 11:00 | buy | 251 | 0.10 | 188.444 | 0.000 | 0.000 | ||
749 | 2024.02.15 11:00 | modify | 251 | 0.10 | 188.444 | 187.744 | 188.844 | ||
750 | 2024.02.15 11:05 | buy | 252 | 0.10 | 188.398 | 0.000 | 0.000 | ||
751 | 2024.02.15 11:05 | modify | 252 | 0.10 | 188.398 | 187.698 | 188.798 | ||
752 | 2024.02.15 11:40 | buy | 253 | 0.10 | 188.305 | 0.000 | 0.000 | ||
753 | 2024.02.15 11:40 | modify | 253 | 0.10 | 188.305 | 187.605 | 188.705 | ||
754 | 2024.02.15 12:35 | sell | 254 | 0.10 | 188.383 | 0.000 | 0.000 | ||
755 | 2024.02.15 12:35 | modify | 254 | 0.10 | 188.383 | 189.083 | 187.983 | ||
756 | 2024.02.15 13:15 | buy | 255 | 0.10 | 188.257 | 0.000 | 0.000 | ||
757 | 2024.02.15 13:15 | modify | 255 | 0.10 | 188.257 | 187.557 | 188.657 | ||
758 | 2024.02.15 13:30 | buy | 256 | 0.10 | 188.168 | 0.000 | 0.000 | ||
759 | 2024.02.15 13:30 | modify | 256 | 0.10 | 188.168 | 187.468 | 188.568 | ||
760 | 2024.02.15 13:35 | t/p | 254 | 0.10 | 187.983 | 189.083 | 187.983 | 26.82 | 10766.86 |
761 | 2024.02.15 14:05 | sell | 257 | 0.10 | 188.352 | 0.000 | 0.000 | ||
762 | 2024.02.15 14:05 | modify | 257 | 0.10 | 188.352 | 189.052 | 187.952 | ||
763 | 2024.02.15 14:20 | sell | 258 | 0.10 | 188.499 | 0.000 | 0.000 | ||
764 | 2024.02.15 14:20 | modify | 258 | 0.10 | 188.499 | 189.199 | 188.099 | ||
765 | 2024.02.15 14:25 | sell | 259 | 0.10 | 188.526 | 0.000 | 0.000 | ||
766 | 2024.02.15 14:25 | modify | 259 | 0.10 | 188.526 | 189.226 | 188.126 | ||
767 | 2024.02.15 14:35 | t/p | 255 | 0.10 | 188.657 | 187.557 | 188.657 | 26.84 | 10793.70 |
768 | 2024.02.15 14:35 | t/p | 256 | 0.10 | 188.568 | 187.468 | 188.568 | 26.84 | 10820.54 |
769 | 2024.02.15 14:35 | sell | 260 | 0.10 | 188.678 | 0.000 | 0.000 | ||
770 | 2024.02.15 14:35 | modify | 260 | 0.10 | 188.678 | 189.378 | 188.278 | ||
771 | 2024.02.15 14:45 | sell | 261 | 0.10 | 188.616 | 0.000 | 0.000 | ||
772 | 2024.02.15 14:45 | modify | 261 | 0.10 | 188.616 | 189.316 | 188.216 | ||
773 | 2024.02.15 14:50 | t/p | 250 | 0.10 | 188.719 | 187.619 | 188.719 | 26.84 | 10847.38 |
774 | 2024.02.15 14:50 | t/p | 253 | 0.10 | 188.705 | 187.605 | 188.705 | 26.84 | 10874.22 |
775 | 2024.02.15 15:05 | sell | 262 | 0.10 | 188.643 | 0.000 | 0.000 | ||
776 | 2024.02.15 15:05 | modify | 262 | 0.10 | 188.643 | 189.343 | 188.243 | ||
777 | 2024.02.15 15:30 | sell | 263 | 0.10 | 188.695 | 0.000 | 0.000 | ||
778 | 2024.02.15 15:30 | modify | 263 | 0.10 | 188.695 | 189.395 | 188.295 | ||
779 | 2024.02.15 15:35 | t/p | 249 | 0.10 | 188.750 | 187.650 | 188.750 | 26.84 | 10901.06 |
780 | 2024.02.15 15:40 | t/p | 248 | 0.10 | 188.781 | 187.681 | 188.781 | 26.84 | 10927.90 |
781 | 2024.02.15 15:40 | t/p | 251 | 0.10 | 188.844 | 187.744 | 188.844 | 26.84 | 10954.74 |
782 | 2024.02.15 15:40 | t/p | 252 | 0.10 | 188.798 | 187.698 | 188.798 | 26.84 | 10981.58 |
783 | 2024.02.15 15:40 | sell | 264 | 0.10 | 188.865 | 0.000 | 0.000 | ||
784 | 2024.02.15 15:40 | modify | 264 | 0.10 | 188.865 | 189.565 | 188.465 | ||
785 | 2024.02.15 15:45 | sell | 265 | 0.10 | 188.881 | 0.000 | 0.000 | ||
786 | 2024.02.15 15:45 | modify | 265 | 0.10 | 188.881 | 189.581 | 188.481 | ||
787 | 2024.02.15 15:50 | sell | 266 | 0.10 | 188.749 | 0.000 | 0.000 | ||
788 | 2024.02.15 15:50 | modify | 266 | 0.10 | 188.749 | 189.449 | 188.349 | ||
789 | 2024.02.15 16:10 | sell | 267 | 0.10 | 188.925 | 0.000 | 0.000 | ||
790 | 2024.02.15 16:10 | modify | 267 | 0.10 | 188.925 | 189.625 | 188.525 | ||
791 | 2024.02.15 16:15 | sell | 268 | 0.10 | 188.949 | 0.000 | 0.000 | ||
792 | 2024.02.15 16:15 | modify | 268 | 0.10 | 188.949 | 189.649 | 188.549 | ||
793 | 2024.02.15 18:35 | sell | 269 | 0.10 | 188.808 | 0.000 | 0.000 | ||
794 | 2024.02.15 18:35 | modify | 269 | 0.10 | 188.808 | 189.508 | 188.408 | ||
795 | 2024.02.15 18:40 | sell | 270 | 0.10 | 188.790 | 0.000 | 0.000 | ||
796 | 2024.02.15 18:40 | modify | 270 | 0.10 | 188.790 | 189.490 | 188.390 | ||
797 | 2024.02.15 22:04 | buy | 271 | 0.10 | 188.890 | 0.000 | 0.000 | ||
798 | 2024.02.15 22:04 | modify | 271 | 0.10 | 188.890 | 188.190 | 189.290 | ||
799 | 2024.02.15 22:20 | buy | 272 | 0.10 | 188.837 | 0.000 | 0.000 | ||
800 | 2024.02.15 22:20 | modify | 272 | 0.10 | 188.837 | 188.137 | 189.237 | ||
801 | 2024.02.15 22:25 | buy | 273 | 0.10 | 188.764 | 0.000 | 0.000 | ||
802 | 2024.02.15 22:25 | modify | 273 | 0.10 | 188.764 | 188.064 | 189.164 | ||
803 | 2024.02.15 22:30 | buy | 274 | 0.10 | 188.806 | 0.000 | 0.000 | ||
804 | 2024.02.15 22:30 | modify | 274 | 0.10 | 188.806 | 188.106 | 189.206 | ||
805 | 2024.02.15 23:00 | close | 274 | 0.10 | 188.869 | 188.106 | 189.206 | 4.23 | 10985.81 |
806 | 2024.02.15 23:00 | close | 273 | 0.10 | 188.869 | 188.064 | 189.164 | 7.05 | 10992.86 |
807 | 2024.02.15 23:00 | close | 272 | 0.10 | 188.869 | 188.137 | 189.237 | 2.15 | 10995.01 |
808 | 2024.02.15 23:00 | close | 271 | 0.10 | 188.869 | 188.190 | 189.290 | -1.40 | 10993.61 |
809 | 2024.02.15 23:00 | close | 270 | 0.10 | 188.909 | 189.490 | 188.390 | -7.98 | 10985.63 |
810 | 2024.02.15 23:00 | close | 269 | 0.10 | 188.909 | 189.508 | 188.408 | -6.77 | 10978.86 |
811 | 2024.02.15 23:00 | close | 268 | 0.10 | 188.909 | 189.649 | 188.549 | 2.68 | 10981.54 |
812 | 2024.02.15 23:00 | close | 267 | 0.10 | 188.909 | 189.625 | 188.525 | 1.07 | 10982.61 |
813 | 2024.02.15 23:00 | close | 266 | 0.10 | 188.909 | 189.449 | 188.349 | -10.73 | 10971.88 |
814 | 2024.02.15 23:00 | close | 265 | 0.10 | 188.909 | 189.581 | 188.481 | -1.88 | 10970.00 |
815 | 2024.02.15 23:00 | close | 264 | 0.10 | 188.909 | 189.565 | 188.465 | -2.95 | 10967.05 |
816 | 2024.02.15 23:00 | close | 263 | 0.10 | 188.909 | 189.395 | 188.295 | -14.35 | 10952.70 |
817 | 2024.02.15 23:00 | close | 262 | 0.10 | 188.909 | 189.343 | 188.243 | -17.84 | 10934.86 |
818 | 2024.02.15 23:00 | close | 261 | 0.10 | 188.909 | 189.316 | 188.216 | -19.65 | 10915.21 |
819 | 2024.02.15 23:00 | close | 260 | 0.10 | 188.909 | 189.378 | 188.278 | -15.49 | 10899.72 |
820 | 2024.02.15 23:00 | close | 259 | 0.10 | 188.909 | 189.226 | 188.126 | -25.69 | 10874.03 |
821 | 2024.02.15 23:00 | close | 258 | 0.10 | 188.909 | 189.199 | 188.099 | -27.50 | 10846.53 |
822 | 2024.02.15 23:00 | close | 257 | 0.10 | 188.909 | 189.052 | 187.952 | -37.35 | 10809.18 |
823 | 2024.02.16 10:00 | sell | 275 | 0.10 | 189.140 | 0.000 | 0.000 | ||
824 | 2024.02.16 10:00 | modify | 275 | 0.10 | 189.140 | 189.840 | 188.740 | ||
825 | 2024.02.16 10:20 | sell | 276 | 0.10 | 189.107 | 0.000 | 0.000 | ||
826 | 2024.02.16 10:20 | modify | 276 | 0.10 | 189.107 | 189.807 | 188.707 | ||
827 | 2024.02.16 10:55 | sell | 277 | 0.10 | 189.179 | 0.000 | 0.000 | ||
828 | 2024.02.16 10:55 | modify | 277 | 0.10 | 189.179 | 189.879 | 188.779 | ||
829 | 2024.02.16 12:00 | sell | 278 | 0.10 | 189.208 | 0.000 | 0.000 | ||
830 | 2024.02.16 12:00 | modify | 278 | 0.10 | 189.208 | 189.908 | 188.808 | ||
831 | 2024.02.16 13:00 | buy | 279 | 0.10 | 189.137 | 0.000 | 0.000 | ||
832 | 2024.02.16 13:00 | modify | 279 | 0.10 | 189.137 | 188.437 | 189.537 | ||
833 | 2024.02.16 13:10 | buy | 280 | 0.10 | 189.120 | 0.000 | 0.000 | ||
834 | 2024.02.16 13:10 | modify | 280 | 0.10 | 189.120 | 188.420 | 189.520 | ||
835 | 2024.02.16 13:50 | buy | 281 | 0.10 | 189.090 | 0.000 | 0.000 | ||
836 | 2024.02.16 13:50 | modify | 281 | 0.10 | 189.090 | 188.390 | 189.490 | ||
837 | 2024.02.16 14:55 | buy | 282 | 0.10 | 189.056 | 0.000 | 0.000 | ||
838 | 2024.02.16 14:55 | modify | 282 | 0.10 | 189.056 | 188.356 | 189.456 | ||
839 | 2024.02.16 15:35 | buy | 283 | 0.10 | 188.989 | 0.000 | 0.000 | ||
840 | 2024.02.16 15:35 | modify | 283 | 0.10 | 188.989 | 188.289 | 189.389 | ||
841 | 2024.02.16 17:00 | sell | 284 | 0.10 | 189.237 | 0.000 | 0.000 | ||
842 | 2024.02.16 17:00 | modify | 284 | 0.10 | 189.237 | 189.937 | 188.837 | ||
843 | 2024.02.16 17:25 | sell | 285 | 0.10 | 189.291 | 0.000 | 0.000 | ||
844 | 2024.02.16 17:25 | modify | 285 | 0.10 | 189.291 | 189.991 | 188.891 | ||
845 | 2024.02.16 17:50 | sell | 286 | 0.10 | 189.327 | 0.000 | 0.000 | ||
846 | 2024.02.16 17:50 | modify | 286 | 0.10 | 189.327 | 190.027 | 188.927 | ||
847 | 2024.02.16 18:00 | t/p | 283 | 0.10 | 189.389 | 188.289 | 189.389 | 26.84 | 10836.02 |
848 | 2024.02.16 18:00 | sell | 287 | 0.10 | 189.390 | 0.000 | 0.000 | ||
849 | 2024.02.16 18:00 | modify | 287 | 0.10 | 189.390 | 190.090 | 188.990 | ||
850 | 2024.02.16 18:10 | sell | 288 | 0.10 | 189.266 | 0.000 | 0.000 | ||
851 | 2024.02.16 18:10 | modify | 288 | 0.10 | 189.266 | 189.966 | 188.866 | ||
852 | 2024.02.16 18:35 | sell | 289 | 0.10 | 189.350 | 0.000 | 0.000 | ||
853 | 2024.02.16 18:35 | modify | 289 | 0.10 | 189.350 | 190.050 | 188.950 | ||
854 | 2024.02.16 18:45 | sell | 290 | 0.10 | 189.411 | 0.000 | 0.000 | ||
855 | 2024.02.16 18:45 | modify | 290 | 0.10 | 189.411 | 190.111 | 189.011 | ||
856 | 2024.02.16 18:50 | t/p | 282 | 0.10 | 189.456 | 188.356 | 189.456 | 26.84 | 10862.86 |
857 | 2024.02.16 18:50 | sell | 291 | 0.10 | 189.477 | 0.000 | 0.000 | ||
858 | 2024.02.16 18:50 | modify | 291 | 0.10 | 189.477 | 190.177 | 189.077 | ||
859 | 2024.02.16 18:55 | t/p | 281 | 0.10 | 189.490 | 188.390 | 189.490 | 26.85 | 10889.71 |
860 | 2024.02.16 18:55 | sell | 292 | 0.10 | 189.431 | 0.000 | 0.000 | ||
861 | 2024.02.16 18:55 | modify | 292 | 0.10 | 189.431 | 190.131 | 189.031 | ||
862 | 2024.02.16 20:45 | buy | 293 | 0.10 | 189.328 | 0.000 | 0.000 | ||
863 | 2024.02.16 20:45 | modify | 293 | 0.10 | 189.328 | 188.628 | 189.728 | ||
864 | 2024.02.16 21:05 | buy | 294 | 0.10 | 189.264 | 0.000 | 0.000 | ||
865 | 2024.02.16 21:05 | modify | 294 | 0.10 | 189.264 | 188.564 | 189.664 | ||
866 | 2024.02.16 21:10 | buy | 295 | 0.10 | 189.301 | 0.000 | 0.000 | ||
867 | 2024.02.16 21:10 | modify | 295 | 0.10 | 189.301 | 188.601 | 189.701 | ||
868 | 2024.02.18 22:10 | buy | 296 | 0.10 | 189.206 | 0.000 | 0.000 | ||
869 | 2024.02.18 22:10 | modify | 296 | 0.10 | 189.206 | 188.506 | 189.606 | ||
870 | 2024.02.18 23:00 | close | 296 | 0.10 | 189.112 | 188.506 | 189.606 | -6.31 | 10883.40 |
871 | 2024.02.18 23:00 | close | 295 | 0.10 | 189.112 | 188.601 | 189.701 | -12.68 | 10870.72 |
872 | 2024.02.18 23:00 | close | 294 | 0.10 | 189.112 | 188.564 | 189.664 | -10.20 | 10860.52 |
873 | 2024.02.18 23:00 | close | 293 | 0.10 | 189.112 | 188.628 | 189.728 | -14.50 | 10846.02 |
874 | 2024.02.18 23:00 | close | 292 | 0.10 | 189.152 | 190.131 | 189.031 | 18.71 | 10864.73 |
875 | 2024.02.18 23:00 | close | 291 | 0.10 | 189.152 | 190.177 | 189.077 | 21.80 | 10886.53 |
876 | 2024.02.18 23:00 | close | 290 | 0.10 | 189.152 | 190.111 | 189.011 | 17.37 | 10903.90 |
877 | 2024.02.18 23:00 | close | 289 | 0.10 | 189.152 | 190.050 | 188.950 | 13.28 | 10917.18 |
878 | 2024.02.18 23:00 | close | 288 | 0.10 | 189.152 | 189.966 | 188.866 | 7.65 | 10924.83 |
879 | 2024.02.18 23:00 | close | 287 | 0.10 | 189.152 | 190.090 | 188.990 | 15.96 | 10940.79 |
880 | 2024.02.18 23:00 | close | 286 | 0.10 | 189.152 | 190.027 | 188.927 | 11.74 | 10952.53 |
881 | 2024.02.18 23:00 | close | 285 | 0.10 | 189.152 | 189.991 | 188.891 | 9.33 | 10961.86 |
882 | 2024.02.18 23:00 | close | 284 | 0.10 | 189.152 | 189.937 | 188.837 | 5.70 | 10967.56 |
883 | 2024.02.18 23:00 | close | 280 | 0.10 | 189.112 | 188.420 | 189.520 | -0.54 | 10967.02 |
884 | 2024.02.18 23:00 | close | 279 | 0.10 | 189.112 | 188.437 | 189.537 | -1.68 | 10965.34 |
885 | 2024.02.18 23:00 | close | 278 | 0.10 | 189.152 | 189.908 | 188.808 | 3.76 | 10969.10 |
886 | 2024.02.18 23:00 | close | 277 | 0.10 | 189.152 | 189.879 | 188.779 | 1.82 | 10970.92 |
887 | 2024.02.18 23:00 | close | 276 | 0.10 | 189.152 | 189.807 | 188.707 | -3.01 | 10967.91 |
888 | 2024.02.18 23:00 | close | 275 | 0.10 | 189.152 | 189.840 | 188.740 | -0.80 | 10967.11 |
889 | 2024.02.19 10:00 | buy | 297 | 0.10 | 189.176 | 0.000 | 0.000 | ||
890 | 2024.02.19 10:00 | modify | 297 | 0.10 | 189.176 | 188.476 | 189.576 | ||
891 | 2024.02.19 10:05 | buy | 298 | 0.10 | 189.111 | 0.000 | 0.000 | ||
892 | 2024.02.19 10:05 | modify | 298 | 0.10 | 189.111 | 188.411 | 189.511 | ||
893 | 2024.02.19 10:10 | buy | 299 | 0.10 | 189.153 | 0.000 | 0.000 | ||
894 | 2024.02.19 10:10 | modify | 299 | 0.10 | 189.153 | 188.453 | 189.553 | ||
895 | 2024.02.19 11:00 | buy | 300 | 0.10 | 189.267 | 0.000 | 0.000 | ||
896 | 2024.02.19 11:00 | modify | 300 | 0.10 | 189.267 | 188.567 | 189.667 | ||
897 | 2024.02.19 11:10 | sell | 301 | 0.10 | 189.263 | 0.000 | 0.000 | ||
898 | 2024.02.19 11:10 | modify | 301 | 0.10 | 189.263 | 189.963 | 188.863 | ||
899 | 2024.02.19 11:50 | buy | 302 | 0.10 | 189.202 | 0.000 | 0.000 | ||
900 | 2024.02.19 11:50 | modify | 302 | 0.10 | 189.202 | 188.502 | 189.602 | ||
901 | 2024.02.19 13:50 | buy | 303 | 0.10 | 189.055 | 0.000 | 0.000 | ||
902 | 2024.02.19 13:50 | modify | 303 | 0.10 | 189.055 | 188.355 | 189.455 | ||
903 | 2024.02.19 14:00 | buy | 304 | 0.10 | 188.983 | 0.000 | 0.000 | ||
904 | 2024.02.19 14:00 | modify | 304 | 0.10 | 188.983 | 188.283 | 189.383 | ||
905 | 2024.02.19 14:05 | buy | 305 | 0.10 | 188.962 | 0.000 | 0.000 | ||
906 | 2024.02.19 14:05 | modify | 305 | 0.10 | 188.962 | 188.262 | 189.362 | ||
907 | 2024.02.19 17:00 | buy | 306 | 0.10 | 189.015 | 0.000 | 0.000 | ||
908 | 2024.02.19 17:00 | modify | 306 | 0.10 | 189.015 | 188.315 | 189.415 | ||
909 | 2024.02.19 17:10 | sell | 307 | 0.10 | 189.025 | 0.000 | 0.000 | ||
910 | 2024.02.19 17:10 | modify | 307 | 0.10 | 189.025 | 189.725 | 188.625 | ||
911 | 2024.02.19 17:15 | sell | 308 | 0.10 | 189.048 | 0.000 | 0.000 | ||
912 | 2024.02.19 17:15 | modify | 308 | 0.10 | 189.048 | 189.748 | 188.648 | ||
913 | 2024.02.19 17:30 | sell | 309 | 0.10 | 189.089 | 0.000 | 0.000 | ||
914 | 2024.02.19 17:30 | modify | 309 | 0.10 | 189.089 | 189.789 | 188.689 | ||
915 | 2024.02.19 17:45 | sell | 310 | 0.10 | 189.119 | 0.000 | 0.000 | ||
916 | 2024.02.19 17:45 | modify | 310 | 0.10 | 189.119 | 189.819 | 188.719 | ||
917 | 2024.02.19 18:25 | sell | 311 | 0.10 | 189.158 | 0.000 | 0.000 | ||
918 | 2024.02.19 18:25 | modify | 311 | 0.10 | 189.158 | 189.858 | 188.758 | ||
919 | 2024.02.19 18:50 | sell | 312 | 0.10 | 189.133 | 0.000 | 0.000 | ||
920 | 2024.02.19 18:50 | modify | 312 | 0.10 | 189.133 | 189.833 | 188.733 | ||
921 | 2024.02.19 22:45 | buy | 313 | 0.10 | 189.073 | 0.000 | 0.000 | ||
922 | 2024.02.19 22:45 | modify | 313 | 0.10 | 189.073 | 188.373 | 189.473 | ||
923 | 2024.02.19 23:00 | close | 313 | 0.10 | 189.069 | 188.373 | 189.473 | -0.26 | 10966.85 |
924 | 2024.02.19 23:00 | close | 312 | 0.10 | 189.109 | 189.833 | 188.733 | 1.61 | 10968.46 |
925 | 2024.02.19 23:00 | close | 311 | 0.10 | 189.109 | 189.858 | 188.758 | 3.29 | 10971.75 |
926 | 2024.02.19 23:00 | close | 310 | 0.10 | 189.109 | 189.819 | 188.719 | 0.67 | 10972.42 |
927 | 2024.02.19 23:00 | close | 309 | 0.10 | 189.109 | 189.789 | 188.689 | -1.34 | 10971.08 |
928 | 2024.02.19 23:00 | close | 308 | 0.10 | 189.109 | 189.748 | 188.648 | -4.09 | 10966.99 |
929 | 2024.02.19 23:00 | close | 307 | 0.10 | 189.109 | 189.725 | 188.625 | -5.63 | 10961.36 |
930 | 2024.02.19 23:00 | close | 306 | 0.10 | 189.069 | 188.315 | 189.415 | 3.63 | 10964.99 |
931 | 2024.02.19 23:00 | close | 305 | 0.10 | 189.069 | 188.262 | 189.362 | 7.18 | 10972.17 |
932 | 2024.02.19 23:00 | close | 304 | 0.10 | 189.069 | 188.283 | 189.383 | 5.78 | 10977.95 |
933 | 2024.02.19 23:00 | close | 303 | 0.10 | 189.069 | 188.355 | 189.455 | 0.94 | 10978.89 |
934 | 2024.02.19 23:00 | close | 302 | 0.10 | 189.069 | 188.502 | 189.602 | -8.92 | 10969.97 |
935 | 2024.02.19 23:00 | close | 301 | 0.10 | 189.109 | 189.963 | 188.863 | 10.33 | 10980.30 |
936 | 2024.02.19 23:00 | close | 300 | 0.10 | 189.069 | 188.567 | 189.667 | -13.28 | 10967.02 |
937 | 2024.02.19 23:00 | close | 299 | 0.10 | 189.069 | 188.453 | 189.553 | -5.63 | 10961.39 |
938 | 2024.02.19 23:00 | close | 298 | 0.10 | 189.069 | 188.411 | 189.511 | -2.81 | 10958.58 |
939 | 2024.02.19 23:00 | close | 297 | 0.10 | 189.069 | 188.476 | 189.576 | -7.18 | 10951.40 |
940 | 2024.02.20 10:00 | sell | 314 | 0.10 | 189.391 | 0.000 | 0.000 | ||
941 | 2024.02.20 10:00 | modify | 314 | 0.10 | 189.391 | 190.091 | 188.991 | ||
942 | 2024.02.20 10:25 | sell | 315 | 0.10 | 189.410 | 0.000 | 0.000 | ||
943 | 2024.02.20 10:25 | modify | 315 | 0.10 | 189.410 | 190.110 | 189.010 | ||
944 | 2024.02.20 10:30 | sell | 316 | 0.10 | 189.331 | 0.000 | 0.000 | ||
945 | 2024.02.20 10:30 | modify | 316 | 0.10 | 189.331 | 190.031 | 188.931 | ||
946 | 2024.02.20 10:35 | sell | 317 | 0.10 | 189.361 | 0.000 | 0.000 | ||
947 | 2024.02.20 10:35 | modify | 317 | 0.10 | 189.361 | 190.061 | 188.961 | ||
948 | 2024.02.20 11:10 | sell | 318 | 0.10 | 189.304 | 0.000 | 0.000 | ||
949 | 2024.02.20 11:10 | modify | 318 | 0.10 | 189.304 | 190.004 | 188.904 | ||
950 | 2024.02.20 11:25 | buy | 319 | 0.10 | 189.221 | 0.000 | 0.000 | ||
951 | 2024.02.20 11:25 | modify | 319 | 0.10 | 189.221 | 188.521 | 189.621 | ||
952 | 2024.02.20 11:35 | buy | 320 | 0.10 | 189.146 | 0.000 | 0.000 | ||
953 | 2024.02.20 11:35 | modify | 320 | 0.10 | 189.146 | 188.446 | 189.546 | ||
954 | 2024.02.20 11:45 | buy | 321 | 0.10 | 189.194 | 0.000 | 0.000 | ||
955 | 2024.02.20 11:45 | modify | 321 | 0.10 | 189.194 | 188.494 | 189.594 | ||
956 | 2024.02.20 13:05 | buy | 322 | 0.10 | 189.288 | 0.000 | 0.000 | ||
957 | 2024.02.20 13:05 | modify | 322 | 0.10 | 189.288 | 188.588 | 189.688 | ||
958 | 2024.02.20 13:50 | t/p | 320 | 0.10 | 189.546 | 188.446 | 189.546 | 26.84 | 10978.24 |
959 | 2024.02.20 13:50 | sell | 323 | 0.10 | 189.543 | 0.000 | 0.000 | ||
960 | 2024.02.20 13:50 | modify | 323 | 0.10 | 189.543 | 190.243 | 189.143 | ||
961 | 2024.02.20 13:55 | t/p | 321 | 0.10 | 189.594 | 188.494 | 189.594 | 26.84 | 11005.08 |
962 | 2024.02.20 14:00 | t/p | 319 | 0.10 | 189.621 | 188.521 | 189.621 | 26.84 | 11031.92 |
963 | 2024.02.20 14:00 | sell | 324 | 0.10 | 189.615 | 0.000 | 0.000 | ||
964 | 2024.02.20 14:00 | modify | 324 | 0.10 | 189.615 | 190.315 | 189.215 | ||
965 | 2024.02.20 14:10 | sell | 325 | 0.10 | 189.569 | 0.000 | 0.000 | ||
966 | 2024.02.20 14:10 | modify | 325 | 0.10 | 189.569 | 190.269 | 189.169 | ||
967 | 2024.02.20 14:35 | t/p | 322 | 0.10 | 189.688 | 188.588 | 189.688 | 26.84 | 11058.76 |
968 | 2024.02.20 14:45 | sell | 326 | 0.10 | 189.621 | 0.000 | 0.000 | ||
969 | 2024.02.20 14:45 | modify | 326 | 0.10 | 189.621 | 190.321 | 189.221 | ||
970 | 2024.02.20 16:00 | sell | 327 | 0.10 | 189.661 | 0.000 | 0.000 | ||
971 | 2024.02.20 16:00 | modify | 327 | 0.10 | 189.661 | 190.361 | 189.261 | ||
972 | 2024.02.20 16:45 | sell | 328 | 0.10 | 189.492 | 0.000 | 0.000 | ||
973 | 2024.02.20 16:45 | modify | 328 | 0.10 | 189.492 | 190.192 | 189.092 | ||
974 | 2024.02.20 16:55 | sell | 329 | 0.10 | 189.518 | 0.000 | 0.000 | ||
975 | 2024.02.20 16:55 | modify | 329 | 0.10 | 189.518 | 190.218 | 189.118 | ||
976 | 2024.02.20 17:05 | buy | 330 | 0.10 | 189.425 | 0.000 | 0.000 | ||
977 | 2024.02.20 17:05 | modify | 330 | 0.10 | 189.425 | 188.725 | 189.825 | ||
978 | 2024.02.20 17:20 | buy | 331 | 0.10 | 189.471 | 0.000 | 0.000 | ||
979 | 2024.02.20 17:20 | modify | 331 | 0.10 | 189.471 | 188.771 | 189.871 | ||
980 | 2024.02.20 17:50 | buy | 332 | 0.10 | 189.367 | 0.000 | 0.000 | ||
981 | 2024.02.20 17:50 | modify | 332 | 0.10 | 189.367 | 188.667 | 189.767 | ||
982 | 2024.02.20 18:15 | buy | 333 | 0.10 | 189.409 | 0.000 | 0.000 | ||
983 | 2024.02.20 18:15 | modify | 333 | 0.10 | 189.409 | 188.709 | 189.809 | ||
984 | 2024.02.20 19:05 | buy | 334 | 0.10 | 189.335 | 0.000 | 0.000 | ||
985 | 2024.02.20 19:05 | modify | 334 | 0.10 | 189.335 | 188.635 | 189.735 | ||
986 | 2024.02.20 19:20 | t/p | 327 | 0.10 | 189.261 | 190.361 | 189.261 | 26.83 | 11085.59 |
987 | 2024.02.20 19:25 | buy | 335 | 0.10 | 189.266 | 0.000 | 0.000 | ||
988 | 2024.02.20 19:25 | modify | 335 | 0.10 | 189.266 | 188.566 | 189.666 | ||
989 | 2024.02.20 22:05 | t/p | 323 | 0.10 | 189.143 | 190.243 | 189.143 | 26.83 | 11112.42 |
990 | 2024.02.20 22:05 | t/p | 324 | 0.10 | 189.215 | 190.315 | 189.215 | 26.82 | 11139.24 |
991 | 2024.02.20 22:05 | t/p | 325 | 0.10 | 189.169 | 190.269 | 189.169 | 26.83 | 11166.07 |
992 | 2024.02.20 22:05 | t/p | 326 | 0.10 | 189.221 | 190.321 | 189.221 | 26.83 | 11192.90 |
993 | 2024.02.20 22:05 | t/p | 329 | 0.10 | 189.118 | 190.218 | 189.118 | 26.83 | 11219.73 |
994 | 2024.02.20 22:25 | buy | 336 | 0.10 | 189.311 | 0.000 | 0.000 | ||
995 | 2024.02.20 22:25 | modify | 336 | 0.10 | 189.311 | 188.611 | 189.711 | ||
996 | 2024.02.20 23:00 | close | 336 | 0.10 | 189.262 | 188.611 | 189.711 | -3.28 | 11216.45 |
997 | 2024.02.20 23:00 | close | 335 | 0.10 | 189.262 | 188.566 | 189.666 | -0.26 | 11216.19 |
998 | 2024.02.20 23:00 | close | 334 | 0.10 | 189.262 | 188.635 | 189.735 | -4.89 | 11211.30 |
999 | 2024.02.20 23:00 | close | 333 | 0.10 | 189.262 | 188.709 | 189.809 | -9.86 | 11201.44 |
1000 | 2024.02.20 23:00 | close | 332 | 0.10 | 189.262 | 188.667 | 189.767 | -7.04 | 11194.40 |
1001 | 2024.02.20 23:00 | close | 331 | 0.10 | 189.262 | 188.771 | 189.871 | -14.02 | 11180.38 |
1002 | 2024.02.20 23:00 | close | 330 | 0.10 | 189.262 | 188.725 | 189.825 | -10.93 | 11169.45 |
1003 | 2024.02.20 23:00 | close | 328 | 0.10 | 189.302 | 190.192 | 189.092 | 12.75 | 11182.20 |
1004 | 2024.02.20 23:00 | close | 318 | 0.10 | 189.302 | 190.004 | 188.904 | 0.14 | 11182.34 |
1005 | 2024.02.20 23:00 | close | 317 | 0.10 | 189.302 | 190.061 | 188.961 | 3.96 | 11186.30 |
1006 | 2024.02.20 23:00 | close | 316 | 0.10 | 189.302 | 190.031 | 188.931 | 1.95 | 11188.25 |
1007 | 2024.02.20 23:00 | close | 315 | 0.10 | 189.302 | 190.110 | 189.010 | 7.25 | 11195.50 |
1008 | 2024.02.20 23:00 | close | 314 | 0.10 | 189.302 | 190.091 | 188.991 | 5.97 | 11201.47 |
1009 | 2024.02.21 10:00 | buy | 337 | 0.10 | 189.329 | 0.000 | 0.000 | ||
1010 | 2024.02.21 10:00 | modify | 337 | 0.10 | 189.329 | 188.629 | 189.729 | ||
1011 | 2024.02.21 10:15 | buy | 338 | 0.10 | 189.359 | 0.000 | 0.000 | ||
1012 | 2024.02.21 10:15 | modify | 338 | 0.10 | 189.359 | 188.659 | 189.759 | ||
1013 | 2024.02.21 10:35 | buy | 339 | 0.10 | 189.298 | 0.000 | 0.000 | ||
1014 | 2024.02.21 10:35 | modify | 339 | 0.10 | 189.298 | 188.598 | 189.698 | ||
1015 | 2024.02.21 11:15 | buy | 340 | 0.10 | 189.237 | 0.000 | 0.000 | ||
1016 | 2024.02.21 11:15 | modify | 340 | 0.10 | 189.237 | 188.537 | 189.637 | ||
1017 | 2024.02.21 11:45 | buy | 341 | 0.10 | 189.269 | 0.000 | 0.000 | ||
1018 | 2024.02.21 11:45 | modify | 341 | 0.10 | 189.269 | 188.569 | 189.669 | ||
1019 | 2024.02.21 13:05 | sell | 342 | 0.10 | 189.357 | 0.000 | 0.000 | ||
1020 | 2024.02.21 13:05 | modify | 342 | 0.10 | 189.357 | 190.057 | 188.957 | ||
1021 | 2024.02.21 13:25 | sell | 343 | 0.10 | 189.423 | 0.000 | 0.000 | ||
1022 | 2024.02.21 13:25 | modify | 343 | 0.10 | 189.423 | 190.123 | 189.023 | ||
1023 | 2024.02.21 13:45 | sell | 344 | 0.10 | 189.366 | 0.000 | 0.000 | ||
1024 | 2024.02.21 13:45 | modify | 344 | 0.10 | 189.366 | 190.066 | 188.966 | ||
1025 | 2024.02.21 13:55 | sell | 345 | 0.10 | 189.443 | 0.000 | 0.000 | ||
1026 | 2024.02.21 13:55 | modify | 345 | 0.10 | 189.443 | 190.143 | 189.043 | ||
1027 | 2024.02.21 14:15 | sell | 346 | 0.10 | 189.512 | 0.000 | 0.000 | ||
1028 | 2024.02.21 14:15 | modify | 346 | 0.10 | 189.512 | 190.212 | 189.112 | ||
1029 | 2024.02.21 14:20 | sell | 347 | 0.10 | 189.538 | 0.000 | 0.000 | ||
1030 | 2024.02.21 14:20 | modify | 347 | 0.10 | 189.538 | 190.238 | 189.138 | ||
1031 | 2024.02.21 15:10 | sell | 348 | 0.10 | 189.469 | 0.000 | 0.000 | ||
1032 | 2024.02.21 15:10 | modify | 348 | 0.10 | 189.469 | 190.169 | 189.069 | ||
1033 | 2024.02.21 15:45 | sell | 349 | 0.10 | 189.564 | 0.000 | 0.000 | ||
1034 | 2024.02.21 15:45 | modify | 349 | 0.10 | 189.564 | 190.264 | 189.164 | ||
1035 | 2024.02.21 16:15 | sell | 350 | 0.10 | 189.598 | 0.000 | 0.000 | ||
1036 | 2024.02.21 16:15 | modify | 350 | 0.10 | 189.598 | 190.298 | 189.198 | ||
1037 | 2024.02.21 16:20 | sell | 351 | 0.10 | 189.621 | 0.000 | 0.000 | ||
1038 | 2024.02.21 16:20 | modify | 351 | 0.10 | 189.621 | 190.321 | 189.221 | ||
1039 | 2024.02.21 16:25 | t/p | 340 | 0.10 | 189.637 | 188.537 | 189.637 | 26.84 | 11228.31 |
1040 | 2024.02.21 16:30 | t/p | 341 | 0.10 | 189.669 | 188.569 | 189.669 | 26.84 | 11255.15 |
1041 | 2024.02.21 16:30 | sell | 352 | 0.10 | 189.655 | 0.000 | 0.000 | ||
1042 | 2024.02.21 16:30 | modify | 352 | 0.10 | 189.655 | 190.355 | 189.255 | ||
1043 | 2024.02.21 16:35 | t/p | 339 | 0.10 | 189.698 | 188.598 | 189.698 | 26.84 | 11281.99 |
1044 | 2024.02.21 16:40 | sell | 353 | 0.10 | 189.710 | 0.000 | 0.000 | ||
1045 | 2024.02.21 16:40 | modify | 353 | 0.10 | 189.710 | 190.410 | 189.310 | ||
1046 | 2024.02.21 16:45 | t/p | 337 | 0.10 | 189.729 | 188.629 | 189.729 | 26.84 | 11308.83 |
1047 | 2024.02.21 16:55 | sell | 354 | 0.10 | 189.678 | 0.000 | 0.000 | ||
1048 | 2024.02.21 16:55 | modify | 354 | 0.10 | 189.678 | 190.378 | 189.278 | ||
1049 | 2024.02.21 18:35 | sell | 355 | 0.10 | 189.751 | 0.000 | 0.000 | ||
1050 | 2024.02.21 18:35 | modify | 355 | 0.10 | 189.751 | 190.451 | 189.351 | ||
1051 | 2024.02.21 18:40 | t/p | 338 | 0.10 | 189.759 | 188.659 | 189.759 | 26.84 | 11335.67 |
1052 | 2024.02.21 18:50 | sell | 356 | 0.10 | 189.770 | 0.000 | 0.000 | ||
1053 | 2024.02.21 18:50 | modify | 356 | 0.10 | 189.770 | 190.470 | 189.370 | ||
1054 | 2024.02.21 21:40 | sell | 357 | 0.10 | 189.894 | 0.000 | 0.000 | ||
1055 | 2024.02.21 21:40 | modify | 357 | 0.10 | 189.894 | 190.594 | 189.494 | ||
1056 | 2024.02.21 21:50 | sell | 358 | 0.10 | 189.870 | 0.000 | 0.000 | ||
1057 | 2024.02.21 21:50 | modify | 358 | 0.10 | 189.870 | 190.570 | 189.470 | ||
1058 | 2024.02.21 22:45 | sell | 359 | 0.10 | 189.911 | 0.000 | 0.000 | ||
1059 | 2024.02.21 22:45 | modify | 359 | 0.10 | 189.911 | 190.611 | 189.511 | ||
1060 | 2024.02.21 23:00 | close | 359 | 0.10 | 189.978 | 190.611 | 189.511 | -4.50 | 11331.17 |
1061 | 2024.02.21 23:00 | close | 358 | 0.10 | 189.978 | 190.570 | 189.470 | -7.25 | 11323.92 |
1062 | 2024.02.21 23:00 | close | 357 | 0.10 | 189.978 | 190.594 | 189.494 | -5.64 | 11318.28 |
1063 | 2024.02.21 23:00 | close | 356 | 0.10 | 189.978 | 190.470 | 189.370 | -13.95 | 11304.33 |
1064 | 2024.02.21 23:00 | close | 355 | 0.10 | 189.978 | 190.451 | 189.351 | -15.23 | 11289.10 |
1065 | 2024.02.21 23:00 | close | 354 | 0.10 | 189.978 | 190.378 | 189.278 | -20.12 | 11268.98 |
1066 | 2024.02.21 23:00 | close | 353 | 0.10 | 189.978 | 190.410 | 189.310 | -17.98 | 11251.00 |
1067 | 2024.02.21 23:00 | close | 352 | 0.10 | 189.978 | 190.355 | 189.255 | -21.66 | 11229.34 |
1068 | 2024.02.21 23:00 | close | 351 | 0.10 | 189.978 | 190.321 | 189.221 | -23.94 | 11205.40 |
1069 | 2024.02.21 23:00 | close | 350 | 0.10 | 189.978 | 190.298 | 189.198 | -25.49 | 11179.91 |
1070 | 2024.02.21 23:00 | close | 349 | 0.10 | 189.978 | 190.264 | 189.164 | -27.77 | 11152.14 |
1071 | 2024.02.21 23:00 | close | 348 | 0.10 | 189.978 | 190.169 | 189.069 | -34.14 | 11118.00 |
1072 | 2024.02.21 23:00 | close | 347 | 0.10 | 189.978 | 190.238 | 189.138 | -29.51 | 11088.49 |
1073 | 2024.02.21 23:00 | close | 346 | 0.10 | 189.978 | 190.212 | 189.112 | -31.25 | 11057.24 |
1074 | 2024.02.21 23:00 | close | 345 | 0.10 | 189.978 | 190.143 | 189.043 | -35.88 | 11021.36 |
1075 | 2024.02.21 23:00 | close | 344 | 0.10 | 189.978 | 190.066 | 188.966 | -41.04 | 10980.32 |
1076 | 2024.02.21 23:00 | close | 343 | 0.10 | 189.978 | 190.123 | 189.023 | -37.22 | 10943.10 |
1077 | 2024.02.21 23:00 | close | 342 | 0.10 | 189.978 | 190.057 | 188.957 | -41.65 | 10901.45 |
1078 | 2024.02.22 10:00 | sell | 360 | 0.10 | 190.356 | 0.000 | 0.000 | ||
1079 | 2024.02.22 10:00 | modify | 360 | 0.10 | 190.356 | 191.056 | 189.956 | ||
1080 | 2024.02.22 10:15 | sell | 361 | 0.10 | 190.332 | 0.000 | 0.000 | ||
1081 | 2024.02.22 10:15 | modify | 361 | 0.10 | 190.332 | 191.032 | 189.932 | ||
1082 | 2024.02.22 10:35 | sell | 362 | 0.10 | 190.484 | 0.000 | 0.000 | ||
1083 | 2024.02.22 10:35 | modify | 362 | 0.10 | 190.484 | 191.184 | 190.084 | ||
1084 | 2024.02.22 10:40 | sell | 363 | 0.10 | 190.506 | 0.000 | 0.000 | ||
1085 | 2024.02.22 10:40 | modify | 363 | 0.10 | 190.506 | 191.206 | 190.106 | ||
1086 | 2024.02.22 11:00 | sell | 364 | 0.10 | 190.391 | 0.000 | 0.000 | ||
1087 | 2024.02.22 11:00 | modify | 364 | 0.10 | 190.391 | 191.091 | 189.991 | ||
1088 | 2024.02.22 11:15 | buy | 365 | 0.10 | 190.378 | 0.000 | 0.000 | ||
1089 | 2024.02.22 11:15 | modify | 365 | 0.10 | 190.378 | 189.678 | 190.778 | ||
1090 | 2024.02.22 12:30 | sell | 366 | 0.10 | 190.458 | 0.000 | 0.000 | ||
1091 | 2024.02.22 12:30 | modify | 366 | 0.10 | 190.458 | 191.158 | 190.058 | ||
1092 | 2024.02.22 12:40 | sell | 367 | 0.10 | 190.568 | 0.000 | 0.000 | ||
1093 | 2024.02.22 12:40 | modify | 367 | 0.10 | 190.568 | 191.268 | 190.168 | ||
1094 | 2024.02.22 12:50 | sell | 368 | 0.10 | 190.535 | 0.000 | 0.000 | ||
1095 | 2024.02.22 12:50 | modify | 368 | 0.10 | 190.535 | 191.235 | 190.135 | ||
1096 | 2024.02.22 13:15 | buy | 369 | 0.10 | 190.484 | 0.000 | 0.000 | ||
1097 | 2024.02.22 13:15 | modify | 369 | 0.10 | 190.484 | 189.784 | 190.884 | ||
1098 | 2024.02.22 13:20 | buy | 370 | 0.10 | 190.441 | 0.000 | 0.000 | ||
1099 | 2024.02.22 13:20 | modify | 370 | 0.10 | 190.441 | 189.741 | 190.841 | ||
1100 | 2024.02.22 13:35 | buy | 371 | 0.10 | 190.329 | 0.000 | 0.000 | ||
1101 | 2024.02.22 13:35 | modify | 371 | 0.10 | 190.329 | 189.629 | 190.729 | ||
1102 | 2024.02.22 13:45 | buy | 372 | 0.10 | 190.179 | 0.000 | 0.000 | ||
1103 | 2024.02.22 13:45 | modify | 372 | 0.10 | 190.179 | 189.479 | 190.579 | ||
1104 | 2024.02.22 13:50 | t/p | 367 | 0.10 | 190.168 | 191.268 | 190.168 | 26.82 | 10928.27 |
1105 | 2024.02.22 14:05 | t/p | 362 | 0.10 | 190.084 | 191.184 | 190.084 | 26.83 | 10955.10 |
1106 | 2024.02.22 14:05 | t/p | 363 | 0.10 | 190.106 | 191.206 | 190.106 | 26.82 | 10981.92 |
1107 | 2024.02.22 14:05 | t/p | 366 | 0.10 | 190.058 | 191.158 | 190.058 | 26.83 | 11008.75 |
1108 | 2024.02.22 14:05 | t/p | 368 | 0.10 | 190.135 | 191.235 | 190.135 | 26.83 | 11035.58 |
1109 | 2024.02.22 14:05 | buy | 373 | 0.10 | 190.051 | 0.000 | 0.000 | ||
1110 | 2024.02.22 14:05 | modify | 373 | 0.10 | 190.051 | 189.351 | 190.451 | ||
1111 | 2024.02.22 14:20 | buy | 374 | 0.10 | 189.995 | 0.000 | 0.000 | ||
1112 | 2024.02.22 14:20 | modify | 374 | 0.10 | 189.995 | 189.295 | 190.395 | ||
1113 | 2024.02.22 14:25 | t/p | 364 | 0.10 | 189.991 | 191.091 | 189.991 | 26.82 | 11062.40 |
1114 | 2024.02.22 14:25 | buy | 375 | 0.10 | 189.971 | 0.000 | 0.000 | ||
1115 | 2024.02.22 14:25 | modify | 375 | 0.10 | 189.971 | 189.271 | 190.371 | ||
1116 | 2024.02.22 14:30 | t/p | 360 | 0.10 | 189.956 | 191.056 | 189.956 | 26.83 | 11089.23 |
1117 | 2024.02.22 14:30 | t/p | 361 | 0.10 | 189.932 | 191.032 | 189.932 | 26.83 | 11116.06 |
1118 | 2024.02.22 14:40 | buy | 376 | 0.10 | 190.037 | 0.000 | 0.000 | ||
1119 | 2024.02.22 14:40 | modify | 376 | 0.10 | 190.037 | 189.337 | 190.437 | ||
1120 | 2024.02.22 15:50 | buy | 377 | 0.10 | 189.933 | 0.000 | 0.000 | ||
1121 | 2024.02.22 15:50 | modify | 377 | 0.10 | 189.933 | 189.233 | 190.333 | ||
1122 | 2024.02.22 16:10 | buy | 378 | 0.10 | 190.287 | 0.000 | 0.000 | ||
1123 | 2024.02.22 16:10 | modify | 378 | 0.10 | 190.287 | 189.587 | 190.687 | ||
1124 | 2024.02.22 16:20 | buy | 379 | 0.10 | 190.240 | 0.000 | 0.000 | ||
1125 | 2024.02.22 16:20 | modify | 379 | 0.10 | 190.240 | 189.540 | 190.640 | ||
1126 | 2024.02.22 16:25 | buy | 380 | 0.10 | 190.306 | 0.000 | 0.000 | ||
1127 | 2024.02.22 16:25 | modify | 380 | 0.10 | 190.306 | 189.606 | 190.706 | ||
1128 | 2024.02.22 16:40 | t/p | 375 | 0.10 | 190.371 | 189.271 | 190.371 | 26.84 | 11142.90 |
1129 | 2024.02.22 16:40 | t/p | 377 | 0.10 | 190.333 | 189.233 | 190.333 | 26.84 | 11169.74 |
1130 | 2024.02.22 16:45 | t/p | 374 | 0.10 | 190.395 | 189.295 | 190.395 | 26.84 | 11196.58 |
1131 | 2024.02.22 16:45 | t/p | 376 | 0.10 | 190.437 | 189.337 | 190.437 | 26.84 | 11223.42 |
1132 | 2024.02.22 16:50 | sell | 381 | 0.10 | 190.418 | 0.000 | 0.000 | ||
1133 | 2024.02.22 16:50 | modify | 381 | 0.10 | 190.418 | 191.118 | 190.018 | ||
1134 | 2024.02.22 16:55 | t/p | 373 | 0.10 | 190.451 | 189.351 | 190.451 | 26.84 | 11250.26 |
1135 | 2024.02.22 16:55 | sell | 382 | 0.10 | 190.450 | 0.000 | 0.000 | ||
1136 | 2024.02.22 16:55 | modify | 382 | 0.10 | 190.450 | 191.150 | 190.050 | ||
1137 | 2024.02.22 17:05 | sell | 383 | 0.10 | 190.482 | 0.000 | 0.000 | ||
1138 | 2024.02.22 17:05 | modify | 383 | 0.10 | 190.482 | 191.182 | 190.082 | ||
1139 | 2024.02.22 17:30 | t/p | 372 | 0.10 | 190.579 | 189.479 | 190.579 | 26.84 | 11277.10 |
1140 | 2024.02.22 17:30 | sell | 384 | 0.10 | 190.567 | 0.000 | 0.000 | ||
1141 | 2024.02.22 17:30 | modify | 384 | 0.10 | 190.567 | 191.267 | 190.167 | ||
1142 | 2024.02.22 17:55 | sell | 385 | 0.10 | 190.630 | 0.000 | 0.000 | ||
1143 | 2024.02.22 17:55 | modify | 385 | 0.10 | 190.630 | 191.330 | 190.230 | ||
1144 | 2024.02.22 18:00 | t/p | 379 | 0.10 | 190.640 | 189.540 | 190.640 | 26.84 | 11303.94 |
1145 | 2024.02.22 18:05 | sell | 386 | 0.10 | 190.588 | 0.000 | 0.000 | ||
1146 | 2024.02.22 18:05 | modify | 386 | 0.10 | 190.588 | 191.288 | 190.188 | ||
1147 | 2024.02.22 18:15 | sell | 387 | 0.10 | 190.504 | 0.000 | 0.000 | ||
1148 | 2024.02.22 18:15 | modify | 387 | 0.10 | 190.504 | 191.204 | 190.104 | ||
1149 | 2024.02.22 18:25 | sell | 388 | 0.10 | 190.550 | 0.000 | 0.000 | ||
1150 | 2024.02.22 18:25 | modify | 388 | 0.10 | 190.550 | 191.250 | 190.150 | ||
1151 | 2024.02.22 21:00 | buy | 389 | 0.10 | 190.585 | 0.000 | 0.000 | ||
1152 | 2024.02.22 21:00 | modify | 389 | 0.10 | 190.585 | 189.885 | 190.985 | ||
1153 | 2024.02.22 21:45 | buy | 390 | 0.10 | 190.594 | 0.000 | 0.000 | ||
1154 | 2024.02.22 21:45 | modify | 390 | 0.10 | 190.594 | 189.894 | 190.994 | ||
1155 | 2024.02.22 22:05 | buy | 391 | 0.10 | 190.422 | 0.000 | 0.000 | ||
1156 | 2024.02.22 22:05 | modify | 391 | 0.10 | 190.422 | 189.722 | 190.822 | ||
1157 | 2024.02.22 22:10 | buy | 392 | 0.10 | 190.552 | 0.000 | 0.000 | ||
1158 | 2024.02.22 22:10 | modify | 392 | 0.10 | 190.552 | 189.852 | 190.952 | ||
1159 | 2024.02.22 22:25 | buy | 393 | 0.10 | 190.504 | 0.000 | 0.000 | ||
1160 | 2024.02.22 22:25 | modify | 393 | 0.10 | 190.504 | 189.804 | 190.904 | ||
1161 | 2024.02.22 23:00 | close | 393 | 0.10 | 190.505 | 189.804 | 190.904 | 0.06 | 11304.00 |
1162 | 2024.02.22 23:00 | close | 392 | 0.10 | 190.505 | 189.852 | 190.952 | -3.16 | 11300.84 |
1163 | 2024.02.22 23:00 | close | 391 | 0.10 | 190.505 | 189.722 | 190.822 | 5.57 | 11306.41 |
1164 | 2024.02.22 23:00 | close | 390 | 0.10 | 190.505 | 189.894 | 190.994 | -5.98 | 11300.43 |
1165 | 2024.02.22 23:00 | close | 389 | 0.10 | 190.505 | 189.885 | 190.985 | -5.37 | 11295.06 |
1166 | 2024.02.22 23:00 | close | 388 | 0.10 | 190.545 | 191.250 | 190.150 | 0.34 | 11295.40 |
1167 | 2024.02.22 23:00 | close | 387 | 0.10 | 190.545 | 191.204 | 190.104 | -2.75 | 11292.65 |
1168 | 2024.02.22 23:00 | close | 386 | 0.10 | 190.545 | 191.288 | 190.188 | 2.88 | 11295.53 |
1169 | 2024.02.22 23:00 | close | 385 | 0.10 | 190.545 | 191.330 | 190.230 | 5.70 | 11301.23 |
1170 | 2024.02.22 23:00 | close | 384 | 0.10 | 190.545 | 191.267 | 190.167 | 1.48 | 11302.71 |
1171 | 2024.02.22 23:00 | close | 383 | 0.10 | 190.545 | 191.182 | 190.082 | -4.23 | 11298.48 |
1172 | 2024.02.22 23:00 | close | 382 | 0.10 | 190.545 | 191.150 | 190.050 | -6.37 | 11292.11 |
1173 | 2024.02.22 23:00 | close | 381 | 0.10 | 190.545 | 191.118 | 190.018 | -8.52 | 11283.59 |
1174 | 2024.02.22 23:00 | close | 380 | 0.10 | 190.505 | 189.606 | 190.706 | 13.35 | 11296.94 |
1175 | 2024.02.22 23:00 | close | 378 | 0.10 | 190.505 | 189.587 | 190.687 | 14.62 | 11311.56 |
1176 | 2024.02.22 23:00 | close | 371 | 0.10 | 190.505 | 189.629 | 190.729 | 11.81 | 11323.37 |
1177 | 2024.02.22 23:00 | close | 370 | 0.10 | 190.505 | 189.741 | 190.841 | 4.29 | 11327.66 |
1178 | 2024.02.22 23:00 | close | 369 | 0.10 | 190.505 | 189.784 | 190.884 | 1.41 | 11329.07 |
1179 | 2024.02.22 23:00 | close | 365 | 0.10 | 190.505 | 189.678 | 190.778 | 8.52 | 11337.59 |
1180 | 2024.02.23 10:00 | sell | 394 | 0.10 | 190.779 | 0.000 | 0.000 | ||
1181 | 2024.02.23 10:00 | modify | 394 | 0.10 | 190.779 | 191.479 | 190.379 | ||
1182 | 2024.02.23 10:05 | sell | 395 | 0.10 | 190.815 | 0.000 | 0.000 | ||
1183 | 2024.02.23 10:05 | modify | 395 | 0.10 | 190.815 | 191.515 | 190.415 | ||
1184 | 2024.02.23 10:15 | sell | 396 | 0.10 | 190.869 | 0.000 | 0.000 | ||
1185 | 2024.02.23 10:15 | modify | 396 | 0.10 | 190.869 | 191.569 | 190.469 | ||
1186 | 2024.02.23 10:25 | sell | 397 | 0.10 | 190.909 | 0.000 | 0.000 | ||
1187 | 2024.02.23 10:25 | modify | 397 | 0.10 | 190.909 | 191.609 | 190.509 | ||
1188 | 2024.02.23 10:35 | sell | 398 | 0.10 | 190.931 | 0.000 | 0.000 | ||
1189 | 2024.02.23 10:35 | modify | 398 | 0.10 | 190.931 | 191.631 | 190.531 | ||
1190 | 2024.02.23 10:55 | sell | 399 | 0.10 | 190.993 | 0.000 | 0.000 | ||
1191 | 2024.02.23 10:55 | modify | 399 | 0.10 | 190.993 | 191.693 | 190.593 | ||
1192 | 2024.02.23 11:00 | sell | 400 | 0.10 | 191.027 | 0.000 | 0.000 | ||
1193 | 2024.02.23 11:00 | modify | 400 | 0.10 | 191.027 | 191.727 | 190.627 | ||
1194 | 2024.02.23 11:20 | sell | 401 | 0.10 | 191.114 | 0.000 | 0.000 | ||
1195 | 2024.02.23 11:20 | modify | 401 | 0.10 | 191.114 | 191.814 | 190.714 | ||
1196 | 2024.02.23 11:30 | sell | 402 | 0.10 | 191.079 | 0.000 | 0.000 | ||
1197 | 2024.02.23 11:30 | modify | 402 | 0.10 | 191.079 | 191.779 | 190.679 | ||
1198 | 2024.02.23 11:35 | sell | 403 | 0.10 | 191.039 | 0.000 | 0.000 | ||
1199 | 2024.02.23 11:35 | modify | 403 | 0.10 | 191.039 | 191.739 | 190.639 | ||
1200 | 2024.02.23 13:10 | buy | 404 | 0.10 | 190.938 | 0.000 | 0.000 | ||
1201 | 2024.02.23 13:10 | modify | 404 | 0.10 | 190.938 | 190.238 | 191.338 | ||
1202 | 2024.02.23 13:40 | buy | 405 | 0.10 | 190.837 | 0.000 | 0.000 | ||
1203 | 2024.02.23 13:40 | modify | 405 | 0.10 | 190.837 | 190.137 | 191.237 | ||
1204 | 2024.02.23 13:45 | buy | 406 | 0.10 | 190.879 | 0.000 | 0.000 | ||
1205 | 2024.02.23 13:45 | modify | 406 | 0.10 | 190.879 | 190.179 | 191.279 | ||
1206 | 2024.02.23 13:50 | buy | 407 | 0.10 | 190.916 | 0.000 | 0.000 | ||
1207 | 2024.02.23 13:50 | modify | 407 | 0.10 | 190.916 | 190.216 | 191.316 | ||
1208 | 2024.02.23 13:55 | sell | 408 | 0.10 | 190.972 | 0.000 | 0.000 | ||
1209 | 2024.02.23 13:55 | modify | 408 | 0.10 | 190.972 | 191.672 | 190.572 | ||
1210 | 2024.02.23 15:35 | buy | 409 | 0.10 | 190.783 | 0.000 | 0.000 | ||
1211 | 2024.02.23 15:35 | modify | 409 | 0.10 | 190.783 | 190.083 | 191.183 | ||
1212 | 2024.02.23 15:50 | buy | 410 | 0.10 | 190.749 | 0.000 | 0.000 | ||
1213 | 2024.02.23 15:50 | modify | 410 | 0.10 | 190.749 | 190.049 | 191.149 | ||
1214 | 2024.02.23 16:05 | buy | 411 | 0.10 | 190.810 | 0.000 | 0.000 | ||
1215 | 2024.02.23 16:05 | modify | 411 | 0.10 | 190.810 | 190.110 | 191.210 | ||
1216 | 2024.02.23 16:15 | t/p | 401 | 0.10 | 190.714 | 191.814 | 190.714 | 26.83 | 11364.42 |
1217 | 2024.02.23 16:15 | t/p | 402 | 0.10 | 190.679 | 191.779 | 190.679 | 26.82 | 11391.24 |
1218 | 2024.02.23 16:15 | t/p | 403 | 0.10 | 190.639 | 191.739 | 190.639 | 26.83 | 11418.07 |
1219 | 2024.02.23 16:20 | t/p | 399 | 0.10 | 190.593 | 191.693 | 190.593 | 26.82 | 11444.89 |
1220 | 2024.02.23 16:20 | t/p | 400 | 0.10 | 190.627 | 191.727 | 190.627 | 26.82 | 11471.71 |
1221 | 2024.02.23 16:20 | buy | 412 | 0.10 | 190.594 | 0.000 | 0.000 | ||
1222 | 2024.02.23 16:20 | modify | 412 | 0.10 | 190.594 | 189.894 | 190.994 | ||
1223 | 2024.02.23 16:25 | t/p | 408 | 0.10 | 190.572 | 191.672 | 190.572 | 26.82 | 11498.53 |
1224 | 2024.02.23 16:25 | buy | 413 | 0.10 | 190.579 | 0.000 | 0.000 | ||
1225 | 2024.02.23 16:25 | modify | 413 | 0.10 | 190.579 | 189.879 | 190.979 | ||
1226 | 2024.02.23 17:00 | buy | 414 | 0.10 | 190.640 | 0.000 | 0.000 | ||
1227 | 2024.02.23 17:00 | modify | 414 | 0.10 | 190.640 | 189.940 | 191.040 | ||
1228 | 2024.02.23 17:10 | buy | 415 | 0.10 | 190.671 | 0.000 | 0.000 | ||
1229 | 2024.02.23 17:10 | modify | 415 | 0.10 | 190.671 | 189.971 | 191.071 | ||
1230 | 2024.02.23 17:25 | buy | 416 | 0.10 | 190.736 | 0.000 | 0.000 | ||
1231 | 2024.02.23 17:25 | modify | 416 | 0.10 | 190.736 | 190.036 | 191.136 | ||
1232 | 2024.02.23 19:05 | buy | 417 | 0.10 | 190.693 | 0.000 | 0.000 | ||
1233 | 2024.02.23 19:05 | modify | 417 | 0.10 | 190.693 | 189.993 | 191.093 | ||
1234 | 2024.02.23 20:15 | sell | 418 | 0.10 | 190.698 | 0.000 | 0.000 | ||
1235 | 2024.02.23 20:15 | modify | 418 | 0.10 | 190.698 | 191.398 | 190.298 | ||
1236 | 2024.02.25 22:40 | t/p | 398 | 0.10 | 190.531 | 191.631 | 190.531 | 26.83 | 11525.36 |
1237 | 2024.02.25 23:00 | close | 418 | 0.10 | 190.612 | 191.398 | 190.298 | 5.77 | 11531.13 |
1238 | 2024.02.25 23:00 | close | 417 | 0.10 | 190.572 | 189.993 | 191.093 | -8.12 | 11523.01 |
1239 | 2024.02.25 23:00 | close | 416 | 0.10 | 190.572 | 190.036 | 191.136 | -11.00 | 11512.01 |
1240 | 2024.02.25 23:00 | close | 415 | 0.10 | 190.572 | 189.971 | 191.071 | -6.64 | 11505.37 |
1241 | 2024.02.25 23:00 | close | 414 | 0.10 | 190.572 | 189.940 | 191.040 | -4.56 | 11500.81 |
1242 | 2024.02.25 23:00 | close | 413 | 0.10 | 190.572 | 189.879 | 190.979 | -0.47 | 11500.34 |
1243 | 2024.02.25 23:00 | close | 412 | 0.10 | 190.572 | 189.894 | 190.994 | -1.48 | 11498.86 |
1244 | 2024.02.25 23:00 | close | 411 | 0.10 | 190.572 | 190.110 | 191.210 | -15.97 | 11482.89 |
1245 | 2024.02.25 23:00 | close | 410 | 0.10 | 190.572 | 190.049 | 191.149 | -11.88 | 11471.01 |
1246 | 2024.02.25 23:00 | close | 409 | 0.10 | 190.572 | 190.083 | 191.183 | -14.16 | 11456.85 |
1247 | 2024.02.25 23:00 | close | 407 | 0.10 | 190.572 | 190.216 | 191.316 | -23.08 | 11433.77 |
1248 | 2024.02.25 23:00 | close | 406 | 0.10 | 190.572 | 190.179 | 191.279 | -20.60 | 11413.17 |
1249 | 2024.02.25 23:00 | close | 405 | 0.10 | 190.572 | 190.137 | 191.237 | -17.78 | 11395.39 |
1250 | 2024.02.25 23:00 | close | 404 | 0.10 | 190.572 | 190.238 | 191.338 | -24.56 | 11370.83 |
1251 | 2024.02.25 23:00 | close | 397 | 0.10 | 190.612 | 191.609 | 190.509 | 19.92 | 11390.75 |
1252 | 2024.02.25 23:00 | close | 396 | 0.10 | 190.612 | 191.569 | 190.469 | 17.24 | 11407.99 |
1253 | 2024.02.25 23:00 | close | 395 | 0.10 | 190.612 | 191.515 | 190.415 | 13.62 | 11421.61 |
1254 | 2024.02.25 23:00 | close | 394 | 0.10 | 190.612 | 191.479 | 190.379 | 11.20 | 11432.81 |
1255 | 2024.02.26 10:00 | sell | 419 | 0.10 | 190.996 | 0.000 | 0.000 | ||
1256 | 2024.02.26 10:00 | modify | 419 | 0.10 | 190.996 | 191.696 | 190.596 | ||
1257 | 2024.02.26 10:15 | sell | 420 | 0.10 | 191.091 | 0.000 | 0.000 | ||
1258 | 2024.02.26 10:15 | modify | 420 | 0.10 | 191.091 | 191.791 | 190.691 | ||
1259 | 2024.02.26 10:30 | sell | 421 | 0.10 | 191.026 | 0.000 | 0.000 | ||
1260 | 2024.02.26 10:30 | modify | 421 | 0.10 | 191.026 | 191.726 | 190.626 | ||
1261 | 2024.02.26 10:35 | sell | 422 | 0.10 | 190.953 | 0.000 | 0.000 | ||
1262 | 2024.02.26 10:35 | modify | 422 | 0.10 | 190.953 | 191.653 | 190.553 | ||
1263 | 2024.02.26 11:25 | sell | 423 | 0.10 | 191.189 | 0.000 | 0.000 | ||
1264 | 2024.02.26 11:25 | modify | 423 | 0.10 | 191.189 | 191.889 | 190.789 | ||
1265 | 2024.02.26 12:00 | sell | 424 | 0.10 | 191.279 | 0.000 | 0.000 | ||
1266 | 2024.02.26 12:00 | modify | 424 | 0.10 | 191.279 | 191.979 | 190.879 | ||
1267 | 2024.02.26 12:10 | sell | 425 | 0.10 | 191.249 | 0.000 | 0.000 | ||
1268 | 2024.02.26 12:10 | modify | 425 | 0.10 | 191.249 | 191.949 | 190.849 | ||
1269 | 2024.02.26 12:25 | sell | 426 | 0.10 | 191.145 | 0.000 | 0.000 | ||
1270 | 2024.02.26 12:25 | modify | 426 | 0.10 | 191.145 | 191.845 | 190.745 | ||
1271 | 2024.02.26 12:45 | sell | 427 | 0.10 | 191.048 | 0.000 | 0.000 | ||
1272 | 2024.02.26 12:45 | modify | 427 | 0.10 | 191.048 | 191.748 | 190.648 | ||
1273 | 2024.02.26 13:40 | sell | 428 | 0.10 | 191.212 | 0.000 | 0.000 | ||
1274 | 2024.02.26 13:40 | modify | 428 | 0.10 | 191.212 | 191.912 | 190.812 | ||
1275 | 2024.02.26 15:00 | buy | 429 | 0.10 | 191.121 | 0.000 | 0.000 | ||
1276 | 2024.02.26 15:00 | modify | 429 | 0.10 | 191.121 | 190.421 | 191.521 | ||
1277 | 2024.02.26 16:05 | buy | 430 | 0.10 | 191.183 | 0.000 | 0.000 | ||
1278 | 2024.02.26 16:05 | modify | 430 | 0.10 | 191.183 | 190.483 | 191.583 | ||
1279 | 2024.02.26 17:25 | buy | 431 | 0.10 | 191.141 | 0.000 | 0.000 | ||
1280 | 2024.02.26 17:25 | modify | 431 | 0.10 | 191.141 | 190.441 | 191.541 | ||
1281 | 2024.02.26 22:05 | buy | 432 | 0.10 | 191.024 | 0.000 | 0.000 | ||
1282 | 2024.02.26 22:05 | modify | 432 | 0.10 | 191.024 | 190.324 | 191.424 | ||
1283 | 2024.02.26 22:10 | sell | 433 | 0.10 | 191.130 | 0.000 | 0.000 | ||
1284 | 2024.02.26 22:10 | modify | 433 | 0.10 | 191.130 | 191.830 | 190.730 | ||
1285 | 2024.02.26 23:00 | close | 433 | 0.10 | 191.100 | 191.830 | 190.730 | 2.01 | 11434.82 |
1286 | 2024.02.26 23:00 | close | 432 | 0.10 | 191.060 | 190.324 | 191.424 | 2.42 | 11437.24 |
1287 | 2024.02.26 23:00 | close | 431 | 0.10 | 191.060 | 190.441 | 191.541 | -5.43 | 11431.81 |
1288 | 2024.02.26 23:00 | close | 430 | 0.10 | 191.060 | 190.483 | 191.583 | -8.25 | 11423.56 |
1289 | 2024.02.26 23:00 | close | 429 | 0.10 | 191.060 | 190.421 | 191.521 | -4.09 | 11419.47 |
1290 | 2024.02.26 23:00 | close | 428 | 0.10 | 191.100 | 191.912 | 190.812 | 7.51 | 11426.98 |
1291 | 2024.02.26 23:00 | close | 427 | 0.10 | 191.100 | 191.748 | 190.648 | -3.49 | 11423.49 |
1292 | 2024.02.26 23:00 | close | 426 | 0.10 | 191.100 | 191.845 | 190.745 | 3.02 | 11426.51 |
1293 | 2024.02.26 23:00 | close | 425 | 0.10 | 191.100 | 191.949 | 190.849 | 9.99 | 11436.50 |
1294 | 2024.02.26 23:00 | close | 424 | 0.10 | 191.100 | 191.979 | 190.879 | 12.00 | 11448.50 |
1295 | 2024.02.26 23:00 | close | 423 | 0.10 | 191.100 | 191.889 | 190.789 | 5.97 | 11454.47 |
1296 | 2024.02.26 23:00 | close | 422 | 0.10 | 191.100 | 191.653 | 190.553 | -9.86 | 11444.61 |
1297 | 2024.02.26 23:00 | close | 421 | 0.10 | 191.100 | 191.726 | 190.626 | -4.96 | 11439.65 |
1298 | 2024.02.26 23:00 | close | 420 | 0.10 | 191.100 | 191.791 | 190.691 | -0.61 | 11439.04 |
1299 | 2024.02.26 23:00 | close | 419 | 0.10 | 191.100 | 191.696 | 190.596 | -6.98 | 11432.06 |
1300 | 2024.02.27 10:00 | buy | 434 | 0.10 | 190.711 | 0.000 | 0.000 | ||
1301 | 2024.02.27 10:00 | modify | 434 | 0.10 | 190.711 | 190.011 | 191.111 | ||
1302 | 2024.02.27 10:10 | buy | 435 | 0.10 | 190.519 | 0.000 | 0.000 | ||
1303 | 2024.02.27 10:10 | modify | 435 | 0.10 | 190.519 | 189.819 | 190.919 | ||
1304 | 2024.02.27 10:30 | buy | 436 | 0.10 | 190.507 | 0.000 | 0.000 | ||
1305 | 2024.02.27 10:30 | modify | 436 | 0.10 | 190.507 | 189.807 | 190.907 | ||
1306 | 2024.02.27 10:40 | buy | 437 | 0.10 | 190.568 | 0.000 | 0.000 | ||
1307 | 2024.02.27 10:40 | modify | 437 | 0.10 | 190.568 | 189.868 | 190.968 | ||
1308 | 2024.02.27 10:55 | buy | 438 | 0.10 | 190.594 | 0.000 | 0.000 | ||
1309 | 2024.02.27 10:55 | modify | 438 | 0.10 | 190.594 | 189.894 | 190.994 | ||
1310 | 2024.02.27 11:00 | buy | 439 | 0.10 | 190.627 | 0.000 | 0.000 | ||
1311 | 2024.02.27 11:00 | modify | 439 | 0.10 | 190.627 | 189.927 | 191.027 | ||
1312 | 2024.02.27 11:40 | sell | 440 | 0.10 | 190.759 | 0.000 | 0.000 | ||
1313 | 2024.02.27 11:40 | modify | 440 | 0.10 | 190.759 | 191.459 | 190.359 | ||
1314 | 2024.02.27 11:50 | buy | 441 | 0.10 | 190.740 | 0.000 | 0.000 | ||
1315 | 2024.02.27 11:50 | modify | 441 | 0.10 | 190.740 | 190.040 | 191.140 | ||
1316 | 2024.02.27 12:20 | sell | 442 | 0.10 | 190.699 | 0.000 | 0.000 | ||
1317 | 2024.02.27 12:20 | modify | 442 | 0.10 | 190.699 | 191.399 | 190.299 | ||
1318 | 2024.02.27 14:05 | sell | 443 | 0.10 | 190.611 | 0.000 | 0.000 | ||
1319 | 2024.02.27 14:05 | modify | 443 | 0.10 | 190.611 | 191.311 | 190.211 | ||
1320 | 2024.02.27 14:40 | buy | 444 | 0.10 | 190.639 | 0.000 | 0.000 | ||
1321 | 2024.02.27 14:40 | modify | 444 | 0.10 | 190.639 | 189.939 | 191.039 | ||
1322 | 2024.02.27 15:30 | sell | 445 | 0.10 | 190.677 | 0.000 | 0.000 | ||
1323 | 2024.02.27 15:30 | modify | 445 | 0.10 | 190.677 | 191.377 | 190.277 | ||
1324 | 2024.02.27 15:55 | sell | 446 | 0.10 | 190.792 | 0.000 | 0.000 | ||
1325 | 2024.02.27 15:55 | modify | 446 | 0.10 | 190.792 | 191.492 | 190.392 | ||
1326 | 2024.02.27 16:20 | t/p | 436 | 0.10 | 190.907 | 189.807 | 190.907 | 26.84 | 11458.90 |
1327 | 2024.02.27 16:25 | t/p | 435 | 0.10 | 190.919 | 189.819 | 190.919 | 26.84 | 11485.74 |
1328 | 2024.02.27 16:25 | sell | 447 | 0.10 | 190.918 | 0.000 | 0.000 | ||
1329 | 2024.02.27 16:25 | modify | 447 | 0.10 | 190.918 | 191.618 | 190.518 | ||
1330 | 2024.02.27 16:30 | sell | 448 | 0.10 | 190.846 | 0.000 | 0.000 | ||
1331 | 2024.02.27 16:30 | modify | 448 | 0.10 | 190.846 | 191.546 | 190.446 | ||
1332 | 2024.02.27 16:35 | sell | 449 | 0.10 | 190.820 | 0.000 | 0.000 | ||
1333 | 2024.02.27 16:35 | modify | 449 | 0.10 | 190.820 | 191.520 | 190.420 | ||
1334 | 2024.02.27 16:40 | sell | 450 | 0.10 | 190.890 | 0.000 | 0.000 | ||
1335 | 2024.02.27 16:40 | modify | 450 | 0.10 | 190.890 | 191.590 | 190.490 | ||
1336 | 2024.02.27 16:50 | sell | 451 | 0.10 | 190.946 | 0.000 | 0.000 | ||
1337 | 2024.02.27 16:50 | modify | 451 | 0.10 | 190.946 | 191.646 | 190.546 | ||
1338 | 2024.02.27 17:05 | t/p | 437 | 0.10 | 190.968 | 189.868 | 190.968 | 26.84 | 11512.58 |
1339 | 2024.02.27 20:05 | buy | 452 | 0.10 | 190.877 | 0.000 | 0.000 | ||
1340 | 2024.02.27 20:05 | modify | 452 | 0.10 | 190.877 | 190.177 | 191.277 | ||
1341 | 2024.02.27 22:05 | buy | 453 | 0.10 | 190.855 | 0.000 | 0.000 | ||
1342 | 2024.02.27 22:05 | modify | 453 | 0.10 | 190.855 | 190.155 | 191.255 | ||
1343 | 2024.02.27 23:00 | close | 453 | 0.10 | 190.867 | 190.155 | 191.255 | 0.80 | 11513.38 |
1344 | 2024.02.27 23:00 | close | 452 | 0.10 | 190.867 | 190.177 | 191.277 | -0.68 | 11512.70 |
1345 | 2024.02.27 23:00 | close | 451 | 0.10 | 190.907 | 191.646 | 190.546 | 2.61 | 11515.31 |
1346 | 2024.02.27 23:00 | close | 450 | 0.10 | 190.907 | 191.590 | 190.490 | -1.14 | 11514.17 |
1347 | 2024.02.27 23:00 | close | 449 | 0.10 | 190.907 | 191.520 | 190.420 | -5.84 | 11508.33 |
1348 | 2024.02.27 23:00 | close | 448 | 0.10 | 190.907 | 191.546 | 190.446 | -4.10 | 11504.23 |
1349 | 2024.02.27 23:00 | close | 447 | 0.10 | 190.907 | 191.618 | 190.518 | 0.73 | 11504.96 |
1350 | 2024.02.27 23:00 | close | 446 | 0.10 | 190.907 | 191.492 | 190.392 | -7.72 | 11497.24 |
1351 | 2024.02.27 23:00 | close | 445 | 0.10 | 190.907 | 191.377 | 190.277 | -15.43 | 11481.81 |
1352 | 2024.02.27 23:00 | close | 444 | 0.10 | 190.867 | 189.939 | 191.039 | 15.29 | 11497.10 |
1353 | 2024.02.27 23:00 | close | 443 | 0.10 | 190.907 | 191.311 | 190.211 | -19.85 | 11477.25 |
1354 | 2024.02.27 23:00 | close | 442 | 0.10 | 190.907 | 191.399 | 190.299 | -13.95 | 11463.30 |
1355 | 2024.02.27 23:00 | close | 441 | 0.10 | 190.867 | 190.040 | 191.140 | 8.52 | 11471.82 |
1356 | 2024.02.27 23:00 | close | 440 | 0.10 | 190.907 | 191.459 | 190.359 | -9.93 | 11461.89 |
1357 | 2024.02.27 23:00 | close | 439 | 0.10 | 190.867 | 189.927 | 191.027 | 16.10 | 11477.99 |
1358 | 2024.02.27 23:00 | close | 438 | 0.10 | 190.867 | 189.894 | 190.994 | 18.31 | 11496.30 |
1359 | 2024.02.27 23:00 | close | 434 | 0.10 | 190.867 | 190.011 | 191.111 | 10.46 | 11506.76 |
1360 | 2024.02.28 10:00 | buy | 454 | 0.10 | 190.352 | 0.000 | 0.000 | ||
1361 | 2024.02.28 10:00 | modify | 454 | 0.10 | 190.352 | 189.652 | 190.752 | ||
1362 | 2024.02.28 10:10 | buy | 455 | 0.10 | 190.420 | 0.000 | 0.000 | ||
1363 | 2024.02.28 10:10 | modify | 455 | 0.10 | 190.420 | 189.720 | 190.820 | ||
1364 | 2024.02.28 10:20 | buy | 456 | 0.10 | 190.510 | 0.000 | 0.000 | ||
1365 | 2024.02.28 10:20 | modify | 456 | 0.10 | 190.510 | 189.810 | 190.910 | ||
1366 | 2024.02.28 10:40 | buy | 457 | 0.10 | 190.595 | 0.000 | 0.000 | ||
1367 | 2024.02.28 10:40 | modify | 457 | 0.10 | 190.595 | 189.895 | 190.995 | ||
1368 | 2024.02.28 10:55 | buy | 458 | 0.10 | 190.625 | 0.000 | 0.000 | ||
1369 | 2024.02.28 10:55 | modify | 458 | 0.10 | 190.625 | 189.925 | 191.025 | ||
1370 | 2024.02.28 11:10 | buy | 459 | 0.10 | 190.562 | 0.000 | 0.000 | ||
1371 | 2024.02.28 11:10 | modify | 459 | 0.10 | 190.562 | 189.862 | 190.962 | ||
1372 | 2024.02.28 11:15 | buy | 460 | 0.10 | 190.529 | 0.000 | 0.000 | ||
1373 | 2024.02.28 11:15 | modify | 460 | 0.10 | 190.529 | 189.829 | 190.929 | ||
1374 | 2024.02.28 11:50 | sell | 461 | 0.10 | 190.593 | 0.000 | 0.000 | ||
1375 | 2024.02.28 11:50 | modify | 461 | 0.10 | 190.593 | 191.293 | 190.193 | ||
1376 | 2024.02.28 11:55 | sell | 462 | 0.10 | 190.615 | 0.000 | 0.000 | ||
1377 | 2024.02.28 11:55 | modify | 462 | 0.10 | 190.615 | 191.315 | 190.215 | ||
1378 | 2024.02.28 13:55 | sell | 463 | 0.10 | 190.565 | 0.000 | 0.000 | ||
1379 | 2024.02.28 13:55 | modify | 463 | 0.10 | 190.565 | 191.265 | 190.165 | ||
1380 | 2024.02.28 14:20 | sell | 464 | 0.10 | 190.534 | 0.000 | 0.000 | ||
1381 | 2024.02.28 14:20 | modify | 464 | 0.10 | 190.534 | 191.234 | 190.134 | ||
1382 | 2024.02.28 14:45 | sell | 465 | 0.10 | 190.702 | 0.000 | 0.000 | ||
1383 | 2024.02.28 14:45 | modify | 465 | 0.10 | 190.702 | 191.402 | 190.302 | ||
1384 | 2024.02.28 14:50 | t/p | 454 | 0.10 | 190.752 | 189.652 | 190.752 | 26.84 | 11533.60 |
1385 | 2024.02.28 14:55 | sell | 466 | 0.10 | 190.753 | 0.000 | 0.000 | ||
1386 | 2024.02.28 14:55 | modify | 466 | 0.10 | 190.753 | 191.453 | 190.353 | ||
1387 | 2024.02.28 15:15 | sell | 467 | 0.10 | 190.672 | 0.000 | 0.000 | ||
1388 | 2024.02.28 15:15 | modify | 467 | 0.10 | 190.672 | 191.372 | 190.272 | ||
1389 | 2024.02.28 15:25 | sell | 468 | 0.10 | 190.739 | 0.000 | 0.000 | ||
1390 | 2024.02.28 15:25 | modify | 468 | 0.10 | 190.739 | 191.439 | 190.339 | ||
1391 | 2024.02.28 16:00 | t/p | 455 | 0.10 | 190.820 | 189.720 | 190.820 | 26.84 | 11560.44 |
1392 | 2024.02.28 16:35 | sell | 469 | 0.10 | 190.792 | 0.000 | 0.000 | ||
1393 | 2024.02.28 16:35 | modify | 469 | 0.10 | 190.792 | 191.492 | 190.392 | ||
1394 | 2024.02.28 16:45 | sell | 470 | 0.10 | 190.822 | 0.000 | 0.000 | ||
1395 | 2024.02.28 16:45 | modify | 470 | 0.10 | 190.822 | 191.522 | 190.422 | ||
1396 | 2024.02.28 16:55 | sell | 471 | 0.10 | 190.841 | 0.000 | 0.000 | ||
1397 | 2024.02.28 16:55 | modify | 471 | 0.10 | 190.841 | 191.541 | 190.441 | ||
1398 | 2024.02.28 17:10 | t/p | 456 | 0.10 | 190.910 | 189.810 | 190.910 | 26.84 | 11587.28 |
1399 | 2024.02.28 18:10 | buy | 472 | 0.10 | 190.741 | 0.000 | 0.000 | ||
1400 | 2024.02.28 18:10 | modify | 472 | 0.10 | 190.741 | 190.041 | 191.141 | ||
1401 | 2024.02.28 18:25 | buy | 473 | 0.10 | 190.784 | 0.000 | 0.000 | ||
1402 | 2024.02.28 18:25 | modify | 473 | 0.10 | 190.784 | 190.084 | 191.184 | ||
1403 | 2024.02.28 19:00 | buy | 474 | 0.10 | 190.791 | 0.000 | 0.000 | ||
1404 | 2024.02.28 19:00 | modify | 474 | 0.10 | 190.791 | 190.091 | 191.191 | ||
1405 | 2024.02.28 19:35 | buy | 475 | 0.10 | 190.704 | 0.000 | 0.000 | ||
1406 | 2024.02.28 19:35 | modify | 475 | 0.10 | 190.704 | 190.004 | 191.104 | ||
1407 | 2024.02.28 20:30 | buy | 476 | 0.10 | 190.832 | 0.000 | 0.000 | ||
1408 | 2024.02.28 20:30 | modify | 476 | 0.10 | 190.832 | 190.132 | 191.232 | ||
1409 | 2024.02.28 22:45 | buy | 477 | 0.10 | 190.695 | 0.000 | 0.000 | ||
1410 | 2024.02.28 22:45 | modify | 477 | 0.10 | 190.695 | 189.995 | 191.095 | ||
1411 | 2024.02.28 23:00 | close | 477 | 0.10 | 190.693 | 189.995 | 191.095 | -0.13 | 11587.15 |
1412 | 2024.02.28 23:00 | close | 476 | 0.10 | 190.693 | 190.132 | 191.232 | -9.33 | 11577.82 |
1413 | 2024.02.28 23:00 | close | 475 | 0.10 | 190.693 | 190.004 | 191.104 | -0.74 | 11577.08 |
1414 | 2024.02.28 23:00 | close | 474 | 0.10 | 190.693 | 190.091 | 191.191 | -6.58 | 11570.50 |
1415 | 2024.02.28 23:00 | close | 473 | 0.10 | 190.693 | 190.084 | 191.184 | -6.11 | 11564.39 |
1416 | 2024.02.28 23:00 | close | 472 | 0.10 | 190.693 | 190.041 | 191.141 | -3.22 | 11561.17 |
1417 | 2024.02.28 23:00 | close | 471 | 0.10 | 190.733 | 191.541 | 190.441 | 7.24 | 11568.41 |
1418 | 2024.02.28 23:00 | close | 470 | 0.10 | 190.733 | 191.522 | 190.422 | 5.97 | 11574.38 |
1419 | 2024.02.28 23:00 | close | 469 | 0.10 | 190.733 | 191.492 | 190.392 | 3.95 | 11578.33 |
1420 | 2024.02.28 23:00 | close | 468 | 0.10 | 190.733 | 191.439 | 190.339 | 0.40 | 11578.73 |
1421 | 2024.02.28 23:00 | close | 467 | 0.10 | 190.733 | 191.372 | 190.272 | -4.09 | 11574.64 |
1422 | 2024.02.28 23:00 | close | 466 | 0.10 | 190.733 | 191.453 | 190.353 | 1.34 | 11575.98 |
1423 | 2024.02.28 23:00 | close | 465 | 0.10 | 190.733 | 191.402 | 190.302 | -2.08 | 11573.90 |
1424 | 2024.02.28 23:00 | close | 464 | 0.10 | 190.733 | 191.234 | 190.134 | -13.35 | 11560.55 |
1425 | 2024.02.28 23:00 | close | 463 | 0.10 | 190.733 | 191.265 | 190.165 | -11.27 | 11549.28 |
1426 | 2024.02.28 23:00 | close | 462 | 0.10 | 190.733 | 191.315 | 190.215 | -7.92 | 11541.36 |
1427 | 2024.02.28 23:00 | close | 461 | 0.10 | 190.733 | 191.293 | 190.193 | -9.39 | 11531.97 |
1428 | 2024.02.28 23:00 | close | 460 | 0.10 | 190.693 | 189.829 | 190.929 | 11.01 | 11542.98 |
1429 | 2024.02.28 23:00 | close | 459 | 0.10 | 190.693 | 189.862 | 190.962 | 8.79 | 11551.77 |
1430 | 2024.02.28 23:00 | close | 458 | 0.10 | 190.693 | 189.925 | 191.025 | 4.56 | 11556.33 |
1431 | 2024.02.28 23:00 | close | 457 | 0.10 | 190.693 | 189.895 | 190.995 | 6.58 | 11562.91 |
1432 | 2024.02.29 10:00 | sell | 478 | 0.10 | 189.741 | 0.000 | 0.000 | ||
1433 | 2024.02.29 10:00 | modify | 478 | 0.10 | 189.741 | 190.441 | 189.341 | ||
1434 | 2024.02.29 10:05 | sell | 479 | 0.10 | 189.831 | 0.000 | 0.000 | ||
1435 | 2024.02.29 10:05 | modify | 479 | 0.10 | 189.831 | 190.531 | 189.431 | ||
1436 | 2024.02.29 10:10 | sell | 480 | 0.10 | 189.905 | 0.000 | 0.000 | ||
1437 | 2024.02.29 10:10 | modify | 480 | 0.10 | 189.905 | 190.605 | 189.505 | ||
1438 | 2024.02.29 10:50 | sell | 481 | 0.10 | 189.959 | 0.000 | 0.000 | ||
1439 | 2024.02.29 10:50 | modify | 481 | 0.10 | 189.959 | 190.659 | 189.559 | ||
1440 | 2024.02.29 11:00 | sell | 482 | 0.10 | 189.982 | 0.000 | 0.000 | ||
1441 | 2024.02.29 11:00 | modify | 482 | 0.10 | 189.982 | 190.682 | 189.582 | ||
1442 | 2024.02.29 11:20 | sell | 483 | 0.10 | 190.020 | 0.000 | 0.000 | ||
1443 | 2024.02.29 11:20 | modify | 483 | 0.10 | 190.020 | 190.720 | 189.620 | ||
1444 | 2024.02.29 11:35 | sell | 484 | 0.10 | 189.794 | 0.000 | 0.000 | ||
1445 | 2024.02.29 11:35 | modify | 484 | 0.10 | 189.794 | 190.494 | 189.394 | ||
1446 | 2024.02.29 11:45 | sell | 485 | 0.10 | 189.777 | 0.000 | 0.000 | ||
1447 | 2024.02.29 11:45 | modify | 485 | 0.10 | 189.777 | 190.477 | 189.377 | ||
1448 | 2024.02.29 12:05 | sell | 486 | 0.10 | 189.675 | 0.000 | 0.000 | ||
1449 | 2024.02.29 12:05 | modify | 486 | 0.10 | 189.675 | 190.375 | 189.275 | ||
1450 | 2024.02.29 12:15 | buy | 487 | 0.10 | 189.652 | 0.000 | 0.000 | ||
1451 | 2024.02.29 12:15 | modify | 487 | 0.10 | 189.652 | 188.952 | 190.052 | ||
1452 | 2024.02.29 12:35 | buy | 488 | 0.10 | 189.694 | 0.000 | 0.000 | ||
1453 | 2024.02.29 12:35 | modify | 488 | 0.10 | 189.694 | 188.994 | 190.094 | ||
1454 | 2024.02.29 13:00 | buy | 489 | 0.10 | 189.759 | 0.000 | 0.000 | ||
1455 | 2024.02.29 13:00 | modify | 489 | 0.10 | 189.759 | 189.059 | 190.159 | ||
1456 | 2024.02.29 13:05 | buy | 490 | 0.10 | 189.712 | 0.000 | 0.000 | ||
1457 | 2024.02.29 13:05 | modify | 490 | 0.10 | 189.712 | 189.012 | 190.112 | ||
1458 | 2024.02.29 13:10 | buy | 491 | 0.10 | 189.785 | 0.000 | 0.000 | ||
1459 | 2024.02.29 13:10 | modify | 491 | 0.10 | 189.785 | 189.085 | 190.185 | ||
1460 | 2024.02.29 13:35 | t/p | 483 | 0.10 | 189.620 | 190.720 | 189.620 | 26.82 | 11589.73 |
1461 | 2024.02.29 13:45 | t/p | 482 | 0.10 | 189.582 | 190.682 | 189.582 | 26.82 | 11616.55 |
1462 | 2024.02.29 13:45 | buy | 492 | 0.10 | 189.591 | 0.000 | 0.000 | ||
1463 | 2024.02.29 13:45 | modify | 492 | 0.10 | 189.591 | 188.891 | 189.991 | ||
1464 | 2024.02.29 13:50 | t/p | 481 | 0.10 | 189.559 | 190.659 | 189.559 | 26.82 | 11643.37 |
1465 | 2024.02.29 13:50 | buy | 493 | 0.10 | 189.571 | 0.000 | 0.000 | ||
1466 | 2024.02.29 13:50 | modify | 493 | 0.10 | 189.571 | 188.871 | 189.971 | ||
1467 | 2024.02.29 13:55 | t/p | 480 | 0.10 | 189.505 | 190.605 | 189.505 | 26.82 | 11670.19 |
1468 | 2024.02.29 13:55 | buy | 494 | 0.10 | 189.535 | 0.000 | 0.000 | ||
1469 | 2024.02.29 13:55 | modify | 494 | 0.10 | 189.535 | 188.835 | 189.935 | ||
1470 | 2024.02.29 14:55 | buy | 495 | 0.10 | 189.471 | 0.000 | 0.000 | ||
1471 | 2024.02.29 14:55 | modify | 495 | 0.10 | 189.471 | 188.771 | 189.871 | ||
1472 | 2024.02.29 15:00 | t/p | 479 | 0.10 | 189.431 | 190.531 | 189.431 | 26.83 | 11697.02 |
1473 | 2024.02.29 15:00 | t/p | 484 | 0.10 | 189.394 | 190.494 | 189.394 | 26.83 | 11723.85 |
1474 | 2024.02.29 15:05 | t/p | 478 | 0.10 | 189.341 | 190.441 | 189.341 | 26.82 | 11750.67 |
1475 | 2024.02.29 15:05 | t/p | 485 | 0.10 | 189.377 | 190.477 | 189.377 | 26.83 | 11777.50 |
1476 | 2024.02.29 15:10 | t/p | 486 | 0.10 | 189.275 | 190.375 | 189.275 | 26.83 | 11804.33 |
1477 | 2024.02.29 15:10 | buy | 496 | 0.10 | 189.397 | 0.000 | 0.000 | ||
1478 | 2024.02.29 15:10 | modify | 496 | 0.10 | 189.397 | 188.697 | 189.797 | ||
1479 | 2024.02.29 15:20 | buy | 497 | 0.10 | 189.425 | 0.000 | 0.000 | ||
1480 | 2024.02.29 15:20 | modify | 497 | 0.10 | 189.425 | 188.725 | 189.825 | ||
1481 | 2024.02.29 15:30 | buy | 498 | 0.10 | 189.268 | 0.000 | 0.000 | ||
1482 | 2024.02.29 15:30 | modify | 498 | 0.10 | 189.268 | 188.568 | 189.668 | ||
1483 | 2024.02.29 15:35 | s/l | 491 | 0.10 | 189.085 | 189.085 | 190.185 | -46.97 | 11757.36 |
1484 | 2024.02.29 15:35 | buy | 499 | 0.10 | 189.144 | 0.000 | 0.000 | ||
1485 | 2024.02.29 15:35 | modify | 499 | 0.10 | 189.144 | 188.444 | 189.544 | ||
1486 | 2024.02.29 15:40 | s/l | 489 | 0.10 | 189.059 | 189.059 | 190.159 | -46.98 | 11710.38 |
1487 | 2024.02.29 16:20 | buy | 500 | 0.10 | 189.356 | 0.000 | 0.000 | ||
1488 | 2024.02.29 16:20 | modify | 500 | 0.10 | 189.356 | 188.656 | 189.756 | ||
1489 | 2024.02.29 16:35 | buy | 501 | 0.10 | 189.293 | 0.000 | 0.000 | ||
1490 | 2024.02.29 16:35 | modify | 501 | 0.10 | 189.293 | 188.593 | 189.693 | ||
1491 | 2024.02.29 16:40 | buy | 502 | 0.10 | 189.238 | 0.000 | 0.000 | ||
1492 | 2024.02.29 16:40 | modify | 502 | 0.10 | 189.238 | 188.538 | 189.638 | ||
1493 | 2024.02.29 17:30 | buy | 503 | 0.10 | 189.333 | 0.000 | 0.000 | ||
1494 | 2024.02.29 17:30 | modify | 503 | 0.10 | 189.333 | 188.633 | 189.733 | ||
1495 | 2024.02.29 18:25 | buy | 504 | 0.10 | 189.178 | 0.000 | 0.000 | ||
1496 | 2024.02.29 18:25 | modify | 504 | 0.10 | 189.178 | 188.478 | 189.578 | ||
1497 | 2024.02.29 18:30 | buy | 505 | 0.10 | 189.220 | 0.000 | 0.000 | ||
1498 | 2024.02.29 18:30 | modify | 505 | 0.10 | 189.220 | 188.520 | 189.620 | ||
1499 | 2024.02.29 21:25 | sell | 506 | 0.10 | 189.256 | 0.000 | 0.000 | ||
1500 | 2024.02.29 21:25 | modify | 506 | 0.10 | 189.256 | 189.956 | 188.856 | ||
1501 | 2024.02.29 21:45 | sell | 507 | 0.10 | 189.293 | 0.000 | 0.000 | ||
1502 | 2024.02.29 21:45 | modify | 507 | 0.10 | 189.293 | 189.993 | 188.893 | ||
1503 | 2024.02.29 21:55 | sell | 508 | 0.10 | 189.321 | 0.000 | 0.000 | ||
1504 | 2024.02.29 21:55 | modify | 508 | 0.10 | 189.321 | 190.021 | 188.921 | ||
1505 | 2024.02.29 23:00 | close | 508 | 0.10 | 189.360 | 190.021 | 188.921 | -2.61 | 11707.77 |
1506 | 2024.02.29 23:00 | close | 507 | 0.10 | 189.360 | 189.993 | 188.893 | -4.49 | 11703.28 |
1507 | 2024.02.29 23:00 | close | 506 | 0.10 | 189.360 | 189.956 | 188.856 | -6.97 | 11696.31 |
1508 | 2024.02.29 23:00 | close | 505 | 0.10 | 189.320 | 188.520 | 189.620 | 6.71 | 11703.02 |
1509 | 2024.02.29 23:00 | close | 504 | 0.10 | 189.320 | 188.478 | 189.578 | 9.53 | 11712.55 |
1510 | 2024.02.29 23:00 | close | 503 | 0.10 | 189.320 | 188.633 | 189.733 | -0.87 | 11711.68 |
1511 | 2024.02.29 23:00 | close | 502 | 0.10 | 189.320 | 188.538 | 189.638 | 5.50 | 11717.18 |
1512 | 2024.02.29 23:00 | close | 501 | 0.10 | 189.320 | 188.593 | 189.693 | 1.81 | 11718.99 |
1513 | 2024.02.29 23:00 | close | 500 | 0.10 | 189.320 | 188.656 | 189.756 | -2.41 | 11716.58 |
1514 | 2024.02.29 23:00 | close | 499 | 0.10 | 189.320 | 188.444 | 189.544 | 11.81 | 11728.39 |
1515 | 2024.02.29 23:00 | close | 498 | 0.10 | 189.320 | 188.568 | 189.668 | 3.49 | 11731.88 |
1516 | 2024.02.29 23:00 | close | 497 | 0.10 | 189.320 | 188.725 | 189.825 | -7.04 | 11724.84 |
1517 | 2024.02.29 23:00 | close | 496 | 0.10 | 189.320 | 188.697 | 189.797 | -5.17 | 11719.67 |
1518 | 2024.02.29 23:00 | close | 495 | 0.10 | 189.320 | 188.771 | 189.871 | -10.13 | 11709.54 |
1519 | 2024.02.29 23:00 | close | 494 | 0.10 | 189.320 | 188.835 | 189.935 | -14.43 | 11695.11 |
1520 | 2024.02.29 23:00 | close | 493 | 0.10 | 189.320 | 188.871 | 189.971 | -16.84 | 11678.27 |
1521 | 2024.02.29 23:00 | close | 492 | 0.10 | 189.320 | 188.891 | 189.991 | -18.18 | 11660.09 |
1522 | 2024.02.29 23:00 | close | 490 | 0.10 | 189.320 | 189.012 | 190.112 | -26.30 | 11633.79 |
1523 | 2024.02.29 23:00 | close | 488 | 0.10 | 189.320 | 188.994 | 190.094 | -25.09 | 11608.70 |
1524 | 2024.02.29 23:00 | close | 487 | 0.10 | 189.320 | 188.952 | 190.052 | -22.28 | 11586.42 |